955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp Strong Daily Stock price targets for 955tmfperp 973027 are 1080000 and 1080000 | Daily Target 1 | 1080000 | | Daily Target 2 | 1080000 | | Daily Target 3 | 1080000 | | Daily Target 4 | 1080000 | | Daily Target 5 | 1080000 |
Daily price and volume 955tmfperp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080000.00 (0.06%) |
1080000.00 |
1080000.00 - 1080000.00 |
0.3448 times |
Mon 25 August 2025 |
1079400.00 (2.21%) |
1070000.00 |
1070000.00 - 1079400.00 |
2.069 times |
Fri 22 August 2025 |
1056049.20 (1.06%) |
1056049.20 |
1056049.20 - 1056049.20 |
1.7241 times |
Tue 19 August 2025 |
1045000.00 (-0.76%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.3448 times |
Wed 13 August 2025 |
1053000.00 (0.77%) |
1053000.00 |
1053000.00 - 1053000.00 |
1.7241 times |
Fri 01 August 2025 |
1045000.00 (0.48%) |
1041372.00 |
1041372.00 - 1045000.00 |
1.0345 times |
Fri 25 April 2025 |
1040000.00 (3.28%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.3448 times |
Tue 01 April 2025 |
1007006.00 (-2.35%) |
1009009.00 |
1007006.00 - 1009009.00 |
1.0345 times |
Mon 17 March 2025 |
1031222.00 (-6.92%) |
1031220.01 |
1031220.01 - 1031222.01 |
1.0345 times |
Tue 14 January 2025 |
1107903.02 (0.03%) |
1107903.02 |
1107903.02 - 1107903.02 |
0.3448 times |
Mon 13 January 2025 |
1107611.00 (0.02%) |
1107611.00 |
1107611.00 - 1107611.00 |
0.3448 times |
Weekly price and charts 955tmfperp Strong weekly Stock price targets for 955tmfperp 973027 are 1075000 and 1085000 | Weekly Target 1 | 1066666.67 | | Weekly Target 2 | 1073333.33 | | Weekly Target 3 | 1076666.6666667 | | Weekly Target 4 | 1083333.33 | | Weekly Target 5 | 1086666.67 |
Weekly price and volumes for 955tmfperp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080000.00 (2.27%) |
1070000.00 |
1070000.00 - 1080000.00 |
1.8421 times |
Fri 22 August 2025 |
1056049.20 (0.29%) |
1045000.00 |
1045000.00 - 1056049.20 |
1.5789 times |
Wed 13 August 2025 |
1053000.00 (0.77%) |
1053000.00 |
1053000.00 - 1053000.00 |
1.3158 times |
Fri 01 August 2025 |
1045000.00 (0.48%) |
1041372.00 |
1041372.00 - 1045000.00 |
0.7895 times |
Fri 25 April 2025 |
1040000.00 (-6.13%) |
1031220.01 |
1007006.00 - 1040000.00 |
1.8421 times |
Tue 14 January 2025 |
1107903.02 (0.05%) |
1107611.00 |
1107611.00 - 1107903.02 |
0.5263 times |
Fri 10 January 2025 |
1107350.01 (-1.41%) |
1106565.00 |
1106565.00 - 1107350.01 |
0.5263 times |
Thu 12 December 2024 |
1123231.14 (1.37%) |
1094312.00 |
1094312.00 - 1134000.00 |
1.0526 times |
Mon 02 December 2024 |
1108000.00 (0.73%) |
1108000.00 |
1108000.00 - 1108000.00 |
0.2632 times |
Tue 19 November 2024 |
1099999.00 (1.21%) |
1099999.00 |
1099999.00 - 1099999.00 |
0.2632 times |
Tue 12 November 2024 |
1086803.00 (0.82%) |
1086803.00 |
1086803.00 - 1086803.00 |
0.2632 times |
Monthly price and charts 955tmfperp Strong monthly Stock price targets for 955tmfperp 973027 are 1060686 and 1099314 | Monthly Target 1 | 1028496 | | Monthly Target 2 | 1054248 | | Monthly Target 3 | 1067124 | | Monthly Target 4 | 1092876 | | Monthly Target 5 | 1105752 |
Monthly price and volumes 955tmfperp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080000.00 (3.85%) |
1041372.00 |
1041372.00 - 1080000.00 |
4.375 times |
Fri 25 April 2025 |
1040000.00 (0.85%) |
1009009.00 |
1007006.00 - 1040000.00 |
0.8333 times |
Mon 17 March 2025 |
1031222.00 (-6.92%) |
1031220.01 |
1031220.01 - 1031222.01 |
0.625 times |
Tue 14 January 2025 |
1107903.02 (-1.36%) |
1106565.00 |
1106565.00 - 1107903.02 |
0.8333 times |
Thu 12 December 2024 |
1123231.14 (2.11%) |
1108000.00 |
1094312.00 - 1134000.00 |
1.0417 times |
Tue 19 November 2024 |
1099999.00 (2.04%) |
1086803.00 |
1086803.00 - 1099999.00 |
0.4167 times |
Wed 09 October 2024 |
1078004.00 (-0.18%) |
1079000.00 |
1078004.00 - 1079000.00 |
0.4167 times |
Mon 16 September 2024 |
1080000.00 (2.34%) |
1070060.00 |
1070060.00 - 1080000.00 |
0.625 times |
Mon 19 August 2024 |
1055332.00 (0.99%) |
1055332.00 |
1055332.00 - 1055332.00 |
0.4167 times |
Wed 24 July 2024 |
1045000.00 (0.1%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.4167 times |
Wed 26 June 2024 |
1043976.00 (0.19%) |
1043976.00 |
1043976.00 - 1043976.00 |
1.875 times |
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value | | 5 day DMA | 1062689.84 | | 12 day DMA | 1063295.1 | | 20 day DMA | 1078222.77 | | 35 day DMA | 1066956.38 | | 50 day DMA | 1069863.49 | | 100 day DMA | 1067800.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067029.41 | 1060545.09 | 1051119.05 | | 12 day EMA | 1066097.36 | 1063570.5 | 1060693.43 | | 20 day EMA | 1068528.74 | 1067321.77 | 1066050.94 | | 35 day EMA | 1070655.73 | 1070105.6 | 1069558.41 | | 50 day EMA | 1069757.55 | 1069339.66 | 1068929.21 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062689.84 | 1055689.84 | 1047809.84 | | 12 day SMA | 1063295.1 | 1065508.85 | 1069161.45 | | 20 day SMA | 1078222.77 | 1078172.77 | 1078202.77 | | 35 day SMA | 1066956.38 | 1067839.24 | 1068739.24 | | 50 day SMA | 1069863.49 | 1069963.49 | 1070275.49 | | 100 day SMA | 1067800.39 | 1067150.39 | 1066426.39 | | 150 day SMA | | 200 day SMA |
|
|
