Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1067000 and 1071000
| Daily Target 1 | 1063666.67 |
| Daily Target 2 | 1066333.33 |
| Daily Target 3 | 1067666.6666667 |
| Daily Target 4 | 1070333.33 |
| Daily Target 5 | 1071666.67 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1069000.00 (0.32%) | 1065000.00 | 1065000.00 - 1069000.00 | 0.9091 times | Tue 25 August 2026 | 1065599.00 (-0.41%) | 1065599.00 | 1065599.00 - 1065599.00 | 0.4545 times | Tue 14 July 2026 | 1070000.00 (1.41%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.4545 times | Tue 30 June 2026 | 1055150.00 (-1.39%) | 1055150.00 | 1055150.00 - 1055150.00 | 0.9091 times | Thu 18 June 2026 | 1070000.00 (2.49%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.4545 times | Thu 11 June 2026 | 1044000.00 (-0.38%) | 1044000.00 | 1044000.00 - 1044000.00 | 1.8182 times | Tue 07 April 2026 | 1048000.00 (0.77%) | 1045000.00 | 1045000.00 - 1048000.00 | 0.9091 times | Fri 27 March 2026 | 1040000.00 (0.22%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4545 times | Tue 17 March 2026 | 1037726.00 (-0.22%) | 1035700.01 | 1035700.01 - 1037726.00 | 0.9091 times | Mon 09 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 2.7273 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1106536.00 | 1106536.00 - 1106536.00 | 0.4545 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1067000 and 1071000
| Weekly Target 1 | 1063666.67 |
| Weekly Target 2 | 1066333.33 |
| Weekly Target 3 | 1067666.6666667 |
| Weekly Target 4 | 1070333.33 |
| Weekly Target 5 | 1071666.67 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1069000.00 (0.32%) | 1065000.00 | 1065000.00 - 1069000.00 | 0.625 times | Tue 25 August 2026 | 1065599.00 (-0.41%) | 1065599.00 | 1065599.00 - 1065599.00 | 0.3125 times | Tue 14 July 2026 | 1070000.00 (1.41%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3125 times | Tue 30 June 2026 | 1055150.00 (-1.39%) | 1055150.00 | 1055150.00 - 1055150.00 | 0.625 times | Thu 18 June 2026 | 1070000.00 (2.49%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3125 times | Thu 11 June 2026 | 1044000.00 (0.38%) | 1045000.00 | 1044000.00 - 1048000.00 | 1.875 times | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 2.8125 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.625 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 1.25 times | Fri 26 September 2025 | 1072251.00 (0.68%) | 1064000.00 | 1064000.00 - 1072251.00 | 1.25 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.3125 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1067000 and 1071000
| Monthly Target 1 | 1063666.67 |
| Monthly Target 2 | 1066333.33 |
| Monthly Target 3 | 1067666.6666667 |
| Monthly Target 4 | 1070333.33 |
| Monthly Target 5 | 1071666.67 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1069000.00 (0.32%) | 1065000.00 | 1065000.00 - 1069000.00 | 0.3704 times | Tue 25 August 2026 | 1065599.00 (-0.41%) | 1065599.00 | 1065599.00 - 1065599.00 | 0.1852 times | Tue 14 July 2026 | 1070000.00 (1.41%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.1852 times | Tue 30 June 2026 | 1055150.00 (0.68%) | 1044000.00 | 1044000.00 - 1070000.00 | 1.2963 times | Tue 07 April 2026 | 1048000.00 (0.77%) | 1045000.00 | 1045000.00 - 1048000.00 | 0.3704 times | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 1.6667 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.3704 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.7407 times | Fri 26 September 2025 | 1072251.00 (-0.72%) | 1065000.00 | 1064000.00 - 1072251.00 | 0.9259 times | Fri 29 August 2025 | 1080000.00 (3.85%) | 1041372.00 | 1041372.00 - 1080000.00 | 3.8889 times | Fri 25 April 2025 | 1040000.00 (0.85%) | 1009009.00 | 1007006.00 - 1040000.00 | 0.7407 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1065949.8 |
| 12 day DMA | 1062167.58 |
| 20 day DMA | 1067718.91 |
| 35 day DMA | 1072530.78 |
| 50 day DMA | 1067338.05 |
| 100 day DMA | 1071709.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064604.72 | 1062407.41 | 1060811.86 |
| 12 day EMA | 1063624.54 | 1062647.53 | 1062111.09 |
| 20 day EMA | 1064994.17 | 1064572.69 | 1064464.71 |
| 35 day EMA | 1067117.11 | 1067006.26 | 1067089.11 |
| 50 day EMA | 1068713.01 | 1068701.3 | 1068827.87 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065949.8 | 1060949.8 | 1057430 |
| 12 day SMA | 1062167.58 | 1064750.92 | 1066923.25 |
| 20 day SMA | 1067718.91 | 1066518.91 | 1065888.96 |
| 35 day SMA | 1072530.78 | 1073039.44 | 1073393.87 |
| 50 day SMA | 1067338.05 | 1066058.05 | 1066956.07 |
| 100 day SMA | 1071709.8 | 1071619.8 | 1071688.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.