Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1046500 and 1049500
| Daily Target 1 | 1044000 |
| Daily Target 2 | 1046000 |
| Daily Target 3 | 1047000 |
| Daily Target 4 | 1049000 |
| Daily Target 5 | 1050000 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1048000.00 (0.77%) | 1045000.00 | 1045000.00 - 1048000.00 | 0.9524 times | Fri 27 March 2026 | 1040000.00 (0.22%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4762 times | Tue 17 March 2026 | 1037726.00 (-0.22%) | 1035700.01 | 1035700.01 - 1037726.00 | 0.9524 times | Mon 09 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 2.8571 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1106536.00 | 1106536.00 - 1106536.00 | 0.4762 times | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4762 times | Tue 04 November 2025 | 1100000.00 (0.76%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.9524 times | Mon 03 November 2025 | 1091667.00 (1.81%) | 1090000.00 | 1090000.00 - 1091667.00 | 0.9524 times | Fri 26 September 2025 | 1072251.00 (0.78%) | 1072200.00 | 1072200.00 - 1072251.00 | 0.9524 times | Mon 15 September 2025 | 1064000.00 (-0.09%) | 1064000.00 | 1064000.00 - 1064000.00 | 0.9524 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4762 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1046500 and 1049500
| Weekly Target 1 | 1044000 |
| Weekly Target 2 | 1046000 |
| Weekly Target 3 | 1047000 |
| Weekly Target 4 | 1049000 |
| Weekly Target 5 | 1050000 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1048000.00 (0.77%) | 1045000.00 | 1045000.00 - 1048000.00 | 0.4651 times | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 2.093 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.4651 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.9302 times | Fri 26 September 2025 | 1072251.00 (0.68%) | 1064000.00 | 1064000.00 - 1072251.00 | 0.9302 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2326 times | Fri 29 August 2025 | 1080000.00 (2.27%) | 1070000.00 | 1070000.00 - 1080000.00 | 1.6279 times | Fri 22 August 2025 | 1056049.20 (0.29%) | 1045000.00 | 1045000.00 - 1056049.20 | 1.3953 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 1.1628 times | Fri 01 August 2025 | 1045000.00 (0.48%) | 1041372.00 | 1041372.00 - 1045000.00 | 0.6977 times | Fri 25 April 2025 | 1040000.00 (-6.13%) | 1031220.01 | 1007006.00 - 1040000.00 | 1.6279 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1046500 and 1049500
| Monthly Target 1 | 1044000 |
| Monthly Target 2 | 1046000 |
| Monthly Target 3 | 1047000 |
| Monthly Target 4 | 1049000 |
| Monthly Target 5 | 1050000 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1048000.00 (0.77%) | 1045000.00 | 1045000.00 - 1048000.00 | 0.339 times | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 1.5254 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.339 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.678 times | Fri 26 September 2025 | 1072251.00 (-0.72%) | 1065000.00 | 1064000.00 - 1072251.00 | 0.8475 times | Fri 29 August 2025 | 1080000.00 (3.85%) | 1041372.00 | 1041372.00 - 1080000.00 | 3.5593 times | Fri 25 April 2025 | 1040000.00 (0.85%) | 1009009.00 | 1007006.00 - 1040000.00 | 0.678 times | Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 0.5085 times | Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 0.678 times | Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 0.8475 times | Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.339 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1054452.4 |
| 12 day DMA | 1070431.67 |
| 20 day DMA | 1060092.86 |
| 35 day DMA | 1075391.3 |
| 50 day DMA | 1069849.07 |
| 100 day DMA | 1071162.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053194.47 | 1055791.31 | 1063685.78 |
| 12 day EMA | 1063091.09 | 1065833.95 | 1070529.37 |
| 20 day EMA | 1066499.22 | 1068445.65 | 1071438.6 |
| 35 day EMA | 1065171.54 | 1066182.49 | 1067723.94 |
| 50 day EMA | 1065751.29 | 1066475.53 | 1067555.71 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054452.4 | 1064852.4 | 1076852.4 |
| 12 day SMA | 1070431.67 | 1073048.33 | 1074385.77 |
| 20 day SMA | 1060092.86 | 1063088.01 | 1066468.56 |
| 35 day SMA | 1075391.3 | 1075600.78 | 1075743.64 |
| 50 day SMA | 1069849.07 | 1069889.07 | 1070189.07 |
| 100 day SMA | 1071162.22 | 1071282.22 | 1071392.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.