Login or Join
Homepage915ptcif27a 972893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ptcif27a 972893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ptcif27a
Strong Daily Stock price targets for 915ptcif27a 972893 are 17400 and 17400
| Daily Target 1 | 17400 |
| Daily Target 2 | 17400 |
| Daily Target 3 | 17400 |
| Daily Target 4 | 17400 |
| Daily Target 5 | 17400 |
Daily price and volume 915ptcif27a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17400.00 (0.14%) | 17400.00 | 17400.00 - 17400.00 | 0.4237 times | Thu 03 September 2026 | 17375.00 (0%) | 17375.00 | 17375.00 - 17375.00 | 0.1695 times | Thu 27 August 2026 | 17375.00 (0.43%) | 17375.00 | 17375.00 - 17375.00 | 0.4237 times | Tue 25 August 2026 | 17300.00 (-0.29%) | 17300.00 | 17300.00 - 17300.00 | 0.5085 times | Mon 24 August 2026 | 17350.00 (0%) | 17350.00 | 17350.00 - 17350.00 | 0.8475 times | Tue 11 August 2026 | 17350.00 (0.03%) | 17350.00 | 17350.00 - 17350.00 | 3.5593 times | Mon 10 August 2026 | 17345.00 (-0.03%) | 17345.00 | 17345.00 - 17345.00 | 0.4237 times | Thu 06 August 2026 | 17350.00 (-0.14%) | 17300.00 | 17250.00 - 17350.00 | 1.3559 times | Wed 05 August 2026 | 17375.00 (0.14%) | 17650.00 | 17375.00 - 17650.00 | 1.7797 times | Fri 31 July 2026 | 17350.00 (0%) | 17350.00 | 17350.00 - 17350.00 | 0.5085 times | Wed 29 July 2026 | 17350.00 (0%) | 17350.00 | 17350.00 - 17350.00 | 0.4237 times |
Weekly price and charts 915ptcif27a
Strong weekly Stock price targets for 915ptcif27a 972893 are 17387.5 and 17412.5
| Weekly Target 1 | 17366.67 |
| Weekly Target 2 | 17383.33 |
| Weekly Target 3 | 17391.666666667 |
| Weekly Target 4 | 17408.33 |
| Weekly Target 5 | 17416.67 |
Weekly price and volumes for 915ptcif27a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17400.00 (0.14%) | 17375.00 | 17375.00 - 17400.00 | 0.2555 times | Thu 27 August 2026 | 17375.00 (0.14%) | 17350.00 | 17300.00 - 17375.00 | 0.7664 times | Tue 11 August 2026 | 17350.00 (0%) | 17345.00 | 17345.00 - 17350.00 | 1.7153 times | Thu 06 August 2026 | 17350.00 (0%) | 17650.00 | 17250.00 - 17650.00 | 1.3504 times | Fri 31 July 2026 | 17350.00 (0%) | 17350.00 | 17350.00 - 17350.00 | 0.6934 times | Wed 15 July 2026 | 17350.00 (0%) | 17350.00 | 17350.00 - 17350.00 | 0.365 times | Fri 10 July 2026 | 17350.00 (0%) | 17350.00 | 17350.00 - 17350.00 | 0.8029 times | Wed 01 July 2026 | 17350.00 (1.81%) | 17300.00 | 17300.00 - 17350.00 | 0.9124 times | Thu 25 June 2026 | 17041.20 (0%) | 17041.20 | 17041.20 - 17041.20 | 0.8394 times | Thu 18 June 2026 | 17041.20 (20%) | 17041.20 | 17041.20 - 17041.20 | 2.2993 times | Wed 20 May 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.146 times |
Monthly price and charts 915ptcif27a
Strong monthly Stock price targets for 915ptcif27a 972893 are 17387.5 and 17412.5
| Monthly Target 1 | 17366.67 |
| Monthly Target 2 | 17383.33 |
| Monthly Target 3 | 17391.666666667 |
| Monthly Target 4 | 17408.33 |
| Monthly Target 5 | 17416.67 |
Monthly price and volumes 915ptcif27a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17400.00 (0.14%) | 17375.00 | 17375.00 - 17400.00 | 0.1983 times | Thu 27 August 2026 | 17375.00 (0.14%) | 17650.00 | 17250.00 - 17650.00 | 2.9745 times | Fri 31 July 2026 | 17350.00 (0.29%) | 17350.00 | 17350.00 - 17350.00 | 1.5297 times | Tue 30 June 2026 | 17300.00 (21.82%) | 17041.20 | 17041.20 - 17300.00 | 3.0595 times | Wed 20 May 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.2266 times | Mon 20 April 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.0567 times | Thu 30 January 2025 | 14201.00 (-3.72%) | 14750.00 | 14201.00 - 14750.00 | 0.2833 times | Fri 20 December 2024 | 14750.00 (9.1%) | 14750.00 | 14750.00 - 14750.00 | 0.085 times | Mon 11 November 2024 | 13519.20 (20%) | 13519.20 | 13519.20 - 13519.20 | 1.4164 times | Fri 11 October 2024 | 11266.00 (-19.53%) | 11256.00 | 11256.00 - 11266.00 | 0.17 times | Fri 23 August 2024 | 14000.00 (16.76%) | 11990.00 | 11990.00 - 14000.00 | 0.7649 times |
Indicator Analysis of 915ptcif27a
Please login to view indicator analysis. or View indicator analysis of 915ptcif27a 972893 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ptcif27a 972893
DMA (daily moving average) of 915ptcif27a 972893
| DMA period | DMA value |
| 5 day DMA | 17360 |
| 12 day DMA | 17355.83 |
| 20 day DMA | 17348.5 |
| 35 day DMA | 16498.35 |
| 50 day DMA | 15530.45 |
| 100 day DMA | 14263.4 |
| 150 day DMA | 13542.24 |
| 200 day DMA | 12727.99 |
EMA (exponential moving average) of 915ptcif27a 972893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17370.98 | 17356.47 | 17347.2 |
| 12 day EMA | 17307.04 | 17290.15 | 17274.73 |
| 20 day EMA | 17077.3 | 17043.35 | 17008.46 |
| 35 day EMA | 16346.18 | 16284.14 | 16219.92 |
| 50 day EMA | 15541.29 | 15465.46 | 15387.55 |
SMA (simple moving average) of 915ptcif27a 972893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17360 | 17350 | 17344 |
| 12 day SMA | 17355.83 | 17351.67 | 17349.58 |
| 20 day SMA | 17348.5 | 17330.56 | 17313.87 |
| 35 day SMA | 16498.35 | 16323.1 | 16148.27 |
| 50 day SMA | 15530.45 | 15466.33 | 15398.83 |
| 100 day SMA | 14263.4 | 14218.4 | 14173.65 |
| 150 day SMA | 13542.24 | 13501.28 | 13460.48 |
| 200 day SMA | 12727.99 | 12688.99 | 12650.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.