Login or Join
Homepage915ptcif27a 972893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ptcif27a 972893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ptcif27a
Strong Daily Stock price targets for 915ptcif27a 972893 are 17350 and 17350
| Daily Target 1 | 17350 |
| Daily Target 2 | 17350 |
| Daily Target 3 | 17350 |
| Daily Target 4 | 17350 |
| Daily Target 5 | 17350 |
Daily price and volume 915ptcif27a
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17350.00 (0.29%) | 17350.00 | 17350.00 - 17350.00 | 0.2609 times | Tue 30 June 2026 | 17300.00 (0%) | 17300.00 | 17300.00 - 17300.00 | 0.8696 times | Mon 29 June 2026 | 17300.00 (1.52%) | 17300.00 | 17300.00 - 17300.00 | 1.0435 times | Thu 25 June 2026 | 17041.20 (0%) | 17041.20 | 17041.20 - 17041.20 | 0.9565 times | Wed 24 June 2026 | 17041.20 (0%) | 17041.20 | 17041.20 - 17041.20 | 0.8696 times | Tue 23 June 2026 | 17041.20 (0%) | 17041.20 | 17041.20 - 17041.20 | 0.1739 times | Thu 18 June 2026 | 17041.20 (0%) | 17041.20 | 17041.20 - 17041.20 | 0.3478 times | Tue 09 June 2026 | 17041.20 (0%) | 17041.20 | 17041.20 - 17041.20 | 0.3478 times | Mon 08 June 2026 | 17041.20 (20%) | 17041.20 | 17041.20 - 17041.20 | 4.7826 times | Wed 20 May 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.3478 times | Fri 08 May 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.3478 times |
Weekly price and charts 915ptcif27a
Strong weekly Stock price targets for 915ptcif27a 972893 are 17325 and 17375
| Weekly Target 1 | 17283.33 |
| Weekly Target 2 | 17316.67 |
| Weekly Target 3 | 17333.333333333 |
| Weekly Target 4 | 17366.67 |
| Weekly Target 5 | 17383.33 |
Weekly price and volumes for 915ptcif27a
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17350.00 (1.81%) | 17300.00 | 17300.00 - 17350.00 | 1.2887 times | Thu 25 June 2026 | 17041.20 (0%) | 17041.20 | 17041.20 - 17041.20 | 1.1856 times | Thu 18 June 2026 | 17041.20 (20%) | 17041.20 | 17041.20 - 17041.20 | 3.2474 times | Wed 20 May 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.2062 times | Fri 08 May 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.2577 times | Fri 17 April 2026 | 14201.00 (-3.72%) | 14201.00 | 14201.00 - 14201.00 | 0.4639 times | Mon 06 January 2025 | 14750.00 (0%) | 14750.00 | 14750.00 - 14750.00 | 0.1031 times | Fri 20 December 2024 | 14750.00 (30.92%) | 13519.20 | 13519.20 - 14750.00 | 2.732 times | Fri 11 October 2024 | 11266.00 (-19.53%) | 11256.00 | 11256.00 - 11266.00 | 0.3093 times | Fri 23 August 2024 | 14000.00 (7.69%) | 14000.00 | 14000.00 - 14000.00 | 0.2062 times | Fri 02 August 2024 | 13000.00 (8.42%) | 11990.00 | 11990.00 - 13000.00 | 1.3402 times |
Monthly price and charts 915ptcif27a
Strong monthly Stock price targets for 915ptcif27a 972893 are 17350 and 17350
| Monthly Target 1 | 17350 |
| Monthly Target 2 | 17350 |
| Monthly Target 3 | 17350 |
| Monthly Target 4 | 17350 |
| Monthly Target 5 | 17350 |
Monthly price and volumes 915ptcif27a
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17350.00 (0.29%) | 17350.00 | 17350.00 - 17350.00 | 0.1357 times | Tue 30 June 2026 | 17300.00 (21.82%) | 17041.20 | 17041.20 - 17300.00 | 4.8869 times | Wed 20 May 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.362 times | Mon 20 April 2026 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.0905 times | Thu 30 January 2025 | 14201.00 (-3.72%) | 14750.00 | 14201.00 - 14750.00 | 0.4525 times | Fri 20 December 2024 | 14750.00 (9.1%) | 14750.00 | 14750.00 - 14750.00 | 0.1357 times | Mon 11 November 2024 | 13519.20 (20%) | 13519.20 | 13519.20 - 13519.20 | 2.2624 times | Fri 11 October 2024 | 11266.00 (-19.53%) | 11256.00 | 11256.00 - 11266.00 | 0.2715 times | Fri 23 August 2024 | 14000.00 (16.76%) | 11990.00 | 11990.00 - 14000.00 | 1.2217 times | Mon 29 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.181 times | Mon 24 June 2024 | 11990.00 (-17.3%) | 14680.00 | 11990.00 - 14680.00 | 0.905 times |
Indicator Analysis of 915ptcif27a
Please login to view indicator analysis. or View indicator analysis of 915ptcif27a 972893 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ptcif27a 972893
DMA (daily moving average) of 915ptcif27a 972893
| DMA period | DMA value |
| 5 day DMA | 17206.48 |
| 12 day DMA | 16400.02 |
| 20 day DMA | 15247.22 |
| 35 day DMA | 14562.75 |
| 50 day DMA | 14094.05 |
| 100 day DMA | 13432.11 |
| 150 day DMA | 12832.5 |
| 200 day DMA | 12051.69 |
EMA (exponential moving average) of 915ptcif27a 972893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17165.09 | 17072.65 | 16958.99 |
| 12 day EMA | 16449.8 | 16286.18 | 16101.92 |
| 20 day EMA | 15760.36 | 15593.1 | 15413.51 |
| 35 day EMA | 14999.33 | 14860.94 | 14717.34 |
| 50 day EMA | 14329.71 | 14206.48 | 14080.27 |
SMA (simple moving average) of 915ptcif27a 972893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17206.48 | 17144.72 | 17092.96 |
| 12 day SMA | 16400.02 | 16137.6 | 15879.35 |
| 20 day SMA | 15247.22 | 15079.72 | 14864.72 |
| 35 day SMA | 14562.75 | 14438.53 | 14315.73 |
| 50 day SMA | 14094.05 | 14023.05 | 13941.05 |
| 100 day SMA | 13432.11 | 13381.88 | 13332.14 |
| 150 day SMA | 12832.5 | 12790.16 | 12745.3 |
| 200 day SMA | 12051.69 | 12010.4 | 11969.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.