Login or Join
Homepage915ptcif27 972889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ptcif27 972889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ptcif27
Strong Daily Stock price targets for 915ptcif27 972889 are 5125 and 5125
| Daily Target 1 | 5125 |
| Daily Target 2 | 5125 |
| Daily Target 3 | 5125 |
| Daily Target 4 | 5125 |
| Daily Target 5 | 5125 |
Daily price and volume 915ptcif27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5125.00 (4.59%) | 5125.00 | 5125.00 - 5125.00 | 1.4706 times | Mon 07 September 2026 | 4900.30 (-2%) | 5000.20 | 4900.30 - 5000.20 | 0.8824 times | Wed 05 August 2026 | 5000.20 (0%) | 5000.20 | 5000.20 - 5000.20 | 0.5882 times | Fri 22 May 2026 | 5000.20 (-1.01%) | 5000.20 | 5000.20 - 5000.20 | 2.6471 times | Thu 07 May 2026 | 5051.00 (-1.37%) | 5051.00 | 5051.00 - 5051.00 | 1.4706 times | Mon 17 November 2025 | 5121.00 (0%) | 5121.00 | 5121.00 - 5121.00 | 0.5882 times | Fri 07 November 2025 | 5121.00 (0.18%) | 5121.00 | 5121.00 - 5121.00 | 0.5882 times | Mon 20 October 2025 | 5112.00 (0%) | 5112.00 | 5112.00 - 5112.00 | 0.5882 times | Wed 12 February 2025 | 5112.00 (0.22%) | 5112.00 | 5112.00 - 5112.00 | 0.5882 times | Mon 21 October 2024 | 5101.00 (0%) | 5101.00 | 5101.00 - 5101.00 | 0.5882 times | Mon 26 August 2024 | 5101.00 (1%) | 5050.24 | 5050.24 - 5101.00 | 1.3235 times |
Weekly price and charts 915ptcif27
Strong weekly Stock price targets for 915ptcif27 972889 are 5012.65 and 5237.35
| Weekly Target 1 | 4825.4 |
| Weekly Target 2 | 4975.2 |
| Weekly Target 3 | 5050.1 |
| Weekly Target 4 | 5199.9 |
| Weekly Target 5 | 5274.8 |
Weekly price and volumes for 915ptcif27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5125.00 (2.5%) | 5000.20 | 4900.30 - 5125.00 | 1.6327 times | Wed 05 August 2026 | 5000.20 (0%) | 5000.20 | 5000.20 - 5000.20 | 0.4082 times | Fri 22 May 2026 | 5000.20 (-2.36%) | 5121.00 | 5000.20 - 5121.00 | 3.2653 times | Fri 07 November 2025 | 5121.00 (0.18%) | 5112.00 | 5112.00 - 5121.00 | 0.8163 times | Wed 12 February 2025 | 5112.00 (0.22%) | 5101.00 | 5101.00 - 5112.00 | 0.8163 times | Mon 26 August 2024 | 5101.00 (1%) | 5050.24 | 5050.24 - 5101.00 | 0.9184 times | Mon 19 August 2024 | 5050.25 (-4.15%) | 5050.25 | 5050.25 - 5050.25 | 0.2041 times | Wed 28 February 2024 | 5269.00 (2.61%) | 5269.00 | 5269.00 - 5269.00 | 0.3061 times | Fri 02 February 2024 | 5135.00 (2.7%) | 5100.00 | 5100.00 - 5135.00 | 0.8163 times | Thu 28 December 2023 | 5000.00 (-0.99%) | 5000.00 | 5000.00 - 5000.00 | 0.8163 times | Fri 19 May 2023 | 5050.00 (0.98%) | 5099.00 | 5050.00 - 5099.00 | 1.6327 times |
Monthly price and charts 915ptcif27
Strong monthly Stock price targets for 915ptcif27 972889 are 5125 and 5125
| Monthly Target 1 | 5125 |
| Monthly Target 2 | 5125 |
| Monthly Target 3 | 5125 |
| Monthly Target 4 | 5125 |
| Monthly Target 5 | 5125 |
Monthly price and volumes 915ptcif27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5125.00 (4.59%) | 5125.00 | 5125.00 - 5125.00 | 1.2048 times | Mon 07 September 2026 | 4900.30 (-2%) | 5000.20 | 4900.30 - 5000.20 | 0.7229 times | Wed 05 August 2026 | 5000.20 (0%) | 5000.20 | 5000.20 - 5000.20 | 0.4819 times | Fri 22 May 2026 | 5000.20 (-2.36%) | 5051.00 | 5000.20 - 5051.00 | 3.3735 times | Mon 17 November 2025 | 5121.00 (0.18%) | 5121.00 | 5121.00 - 5121.00 | 0.9639 times | Mon 20 October 2025 | 5112.00 (0%) | 5112.00 | 5112.00 - 5112.00 | 0.4819 times | Wed 12 February 2025 | 5112.00 (0.22%) | 5112.00 | 5112.00 - 5112.00 | 0.4819 times | Mon 21 October 2024 | 5101.00 (0%) | 5101.00 | 5101.00 - 5101.00 | 0.4819 times | Mon 26 August 2024 | 5101.00 (-3.19%) | 5050.25 | 5050.24 - 5101.00 | 1.3253 times | Wed 28 February 2024 | 5269.00 (3.31%) | 5135.00 | 5135.00 - 5269.00 | 0.4819 times | Tue 30 January 2024 | 5100.00 (2%) | 5100.00 | 5100.00 - 5100.00 | 0.8434 times |
Indicator Analysis of 915ptcif27
Please login to view indicator analysis. or View indicator analysis of 915ptcif27 972889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ptcif27 972889
DMA (daily moving average) of 915ptcif27 972889
| DMA period | DMA value |
| 5 day DMA | 5015.34 |
| 12 day DMA | 5066.25 |
| 20 day DMA | 5072.45 |
| 35 day DMA | 5123.41 |
| 50 day DMA | 5104.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ptcif27 972889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5038.2 | 4994.8 | 5042.05 |
| 12 day EMA | 5060.6 | 5048.9 | 5075.91 |
| 20 day EMA | 5079.32 | 5074.51 | 5092.84 |
| 35 day EMA | 5086.81 | 5084.56 | 5095.41 |
| 50 day EMA | 5097.75 | 5096.64 | 5104.65 |
SMA (simple moving average) of 915ptcif27 972889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.34 | 5014.54 | 5058.68 |
| 12 day SMA | 5066.25 | 5078.25 | 5097.8 |
| 20 day SMA | 5072.45 | 5066.2 | 5076.19 |
| 35 day SMA | 5123.41 | 5127.14 | 5134.3 |
| 50 day SMA | 5104.12 | 5104.93 | 5110.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.