Login or Join
Homepage876ifci2029 972878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876ifci2029 972878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876ifci2029
Strong Daily Stock price targets for 876ifci2029 972878 are 1057500 and 1082500
| Daily Target 1 | 1036666.67 |
| Daily Target 2 | 1053333.33 |
| Daily Target 3 | 1061666.6666667 |
| Daily Target 4 | 1078333.33 |
| Daily Target 5 | 1086666.67 |
Daily price and volume 876ifci2029
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1070000.00 (2.39%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.6173 times | Thu 30 July 2026 | 1045000.00 (2.85%) | 1045000.00 | 1045000.00 - 1070000.00 | 1.6461 times | Wed 14 May 2025 | 1016000.00 (-0.24%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.2058 times | Tue 07 May 2024 | 1018464.00 (-8.29%) | 1018464.00 | 1018464.00 - 1018464.00 | 0.2058 times | Wed 08 March 2023 | 1110500.00 (-7.3%) | 1110500.00 | 1110500.00 - 1110500.00 | 0.2058 times | Tue 27 October 2020 | 1198002.00 (0.05%) | 1198002.00 | 1198002.00 - 1198002.00 | 2.0576 times | Thu 22 October 2020 | 1197385.00 (0%) | 1197385.00 | 1197385.00 - 1197385.00 | 2.0576 times | Wed 19 August 2026 | (0%) | - | 0 times |
Weekly price and charts 876ifci2029
Strong weekly Stock price targets for 876ifci2029 972878 are 535000 and 535000
| Weekly Target 1 | 356666.66666667 |
| Weekly Target 2 | 356666.67 |
| Weekly Target 3 | 356666.67 |
| Weekly Target 4 | 713333.33 |
| Weekly Target 5 | 713333.33 |
Weekly price and volumes for 876ifci2029
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1070000.00 (0%) | - | 0 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts 876ifci2029
Strong monthly Stock price targets for 876ifci2029 972878 are 1057500 and 1082500
| Monthly Target 1 | 1036666.67 |
| Monthly Target 2 | 1053333.33 |
| Monthly Target 3 | 1061666.6666667 |
| Monthly Target 4 | 1078333.33 |
| Monthly Target 5 | 1086666.67 |
Monthly price and volumes 876ifci2029
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1070000.00 (2.39%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.4412 times | Thu 30 July 2026 | 1045000.00 (2.85%) | 1045000.00 | 1045000.00 - 1070000.00 | 1.1765 times | Wed 14 May 2025 | 1016000.00 (-8.51%) | 1018464.00 | 1016000.00 - 1018464.00 | 0.2941 times | Wed 08 March 2023 | 1110500.00 (-7.3%) | 1110500.00 | 1110500.00 - 1110500.00 | 0.1471 times | Tue 27 October 2020 | 1198002.00 (0%) | 1197385.00 | 1197385.00 - 1198002.00 | 2.9412 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 876ifci2029
Please login to view indicator analysis. or View indicator analysis of 876ifci2029 972878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876ifci2029 972878
DMA (daily moving average) of 876ifci2029 972878
| DMA period | DMA value |
| 5 day DMA | 1051992.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 876ifci2029 972878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081366.5 | 1087048.9 | 1108070.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 876ifci2029 972878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051992.8 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.