990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d Strong Daily Stock price targets for 990ifci37d 972773 are 25900 and 25900 | Daily Target 1 | 25900 | | Daily Target 2 | 25900 | | Daily Target 3 | 25900 | | Daily Target 4 | 25900 | | Daily Target 5 | 25900 |
Daily price and volume 990ifci37d
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25900.00 (1.21%) |
25900.00 |
25900.00 - 25900.00 |
0.6849 times |
Mon 24 November 2025 |
25590.00 (-1.6%) |
25590.00 |
25590.00 - 25590.00 |
0.5479 times |
Mon 17 November 2025 |
26005.00 (-4.9%) |
26500.00 |
26000.00 - 26500.00 |
0.6849 times |
Thu 04 September 2025 |
27345.00 (0.68%) |
27345.00 |
27345.00 - 27345.00 |
0.8219 times |
Mon 25 August 2025 |
27159.44 (-0.26%) |
27235.00 |
27150.00 - 27235.00 |
2.4658 times |
Mon 18 August 2025 |
27230.00 (0.02%) |
27230.00 |
27230.00 - 27230.00 |
1.3699 times |
Tue 01 July 2025 |
27225.00 (0.83%) |
27225.00 |
27225.00 - 27225.00 |
0.274 times |
Tue 03 June 2025 |
27000.00 (-0.74%) |
27200.00 |
27000.00 - 27200.00 |
2.6027 times |
Mon 02 June 2025 |
27200.00 (0.37%) |
27200.00 |
27200.00 - 27200.00 |
0.411 times |
Tue 29 April 2025 |
27100.00 (0.37%) |
27100.00 |
27100.00 - 27100.00 |
0.137 times |
Mon 28 April 2025 |
26999.00 (1.5%) |
26999.00 |
26999.00 - 26999.00 |
0.137 times |
Weekly price and charts 990ifci37d Strong weekly Stock price targets for 990ifci37d 972773 are 25745 and 26055 | Weekly Target 1 | 25486.67 | | Weekly Target 2 | 25693.33 | | Weekly Target 3 | 25796.666666667 | | Weekly Target 4 | 26003.33 | | Weekly Target 5 | 26106.67 |
Weekly price and volumes for 990ifci37d
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25900.00 (-0.4%) |
25590.00 |
25590.00 - 25900.00 |
0.9375 times |
Mon 17 November 2025 |
26005.00 (-4.9%) |
26500.00 |
26000.00 - 26500.00 |
0.5208 times |
Thu 04 September 2025 |
27345.00 (0.42%) |
27235.00 |
27150.00 - 27345.00 |
2.5 times |
Mon 18 August 2025 |
27230.00 (0.02%) |
27230.00 |
27230.00 - 27230.00 |
1.0417 times |
Tue 01 July 2025 |
27225.00 (0.83%) |
27225.00 |
27225.00 - 27225.00 |
0.2083 times |
Tue 03 June 2025 |
27000.00 (-0.37%) |
27200.00 |
27000.00 - 27200.00 |
2.2917 times |
Tue 29 April 2025 |
27100.00 (1.88%) |
26999.00 |
26999.00 - 27100.00 |
0.2083 times |
Fri 25 April 2025 |
26600.00 (1.14%) |
26500.00 |
26500.00 - 26600.00 |
0.3125 times |
Fri 11 April 2025 |
26299.00 (2.13%) |
26009.00 |
26009.00 - 26300.01 |
0.9375 times |
Wed 19 March 2025 |
25750.17 (0.59%) |
25550.00 |
25550.00 - 25756.00 |
1.0417 times |
Thu 13 March 2025 |
25600.00 (0.39%) |
25550.11 |
25500.00 - 25600.00 |
1.875 times |
Monthly price and charts 990ifci37d Strong monthly Stock price targets for 990ifci37d 972773 are 25290 and 26200 | Monthly Target 1 | 25086.67 | | Monthly Target 2 | 25493.33 | | Monthly Target 3 | 25996.666666667 | | Monthly Target 4 | 26403.33 | | Monthly Target 5 | 26906.67 |
Monthly price and volumes 990ifci37d
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25900.00 (-5.28%) |
26500.00 |
25590.00 - 26500.00 |
0.3483 times |
Thu 04 September 2025 |
27345.00 (0.68%) |
27345.00 |
27345.00 - 27345.00 |
0.1493 times |
Mon 25 August 2025 |
27159.44 (-0.24%) |
27230.00 |
27150.00 - 27235.00 |
0.6965 times |
Tue 01 July 2025 |
27225.00 (0.83%) |
27225.00 |
27225.00 - 27225.00 |
0.0498 times |
Tue 03 June 2025 |
27000.00 (-0.37%) |
27200.00 |
27000.00 - 27200.00 |
0.5473 times |
Tue 29 April 2025 |
27100.00 (5.24%) |
26009.00 |
26009.00 - 27100.00 |
0.3483 times |
Wed 19 March 2025 |
25750.17 (1.68%) |
25350.00 |
25225.00 - 25756.00 |
1.1443 times |
Fri 28 February 2025 |
25325.00 (-0.29%) |
26000.00 |
24520.00 - 26000.00 |
6.4179 times |
Mon 13 January 2025 |
25399.00 (0.69%) |
25399.00 |
25399.00 - 25399.00 |
0.1244 times |
Tue 10 December 2024 |
25225.00 (-3.72%) |
25218.00 |
25218.00 - 25225.00 |
0.1741 times |
Thu 07 November 2024 |
26200.00 (0.77%) |
26200.00 |
26200.00 - 26200.00 |
0.0498 times |
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value | | 5 day DMA | 26399.89 | | 12 day DMA | 26779.45 | | 20 day DMA | 26420.13 | | 35 day DMA | 25994.14 | | 50 day DMA | 26002.18 | | 100 day DMA | 25743.85 | | 150 day DMA | 25570.36 | | 200 day DMA | | EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26229.46 | 26394.16 | 26796.18 | | 12 day EMA | 26461.06 | 26563.04 | 26739.89 | | 20 day EMA | 26392.43 | 26444.24 | 26534.12 | | 35 day EMA | 26283.84 | 26306.44 | 26348.62 | | 50 day EMA | 26071.14 | 26078.12 | 26098.03 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26399.89 | 26665.89 | 26992.89 | | 12 day SMA | 26779.45 | 26833.62 | 26892.7 | | 20 day SMA | 26420.13 | 26390.13 | 26376.88 | | 35 day SMA | 25994.14 | 25974.85 | 25992.28 | | 50 day SMA | 26002.18 | 26014.16 | 26032.34 | | 100 day SMA | 25743.85 | 25739.85 | 25738.95 | | 150 day SMA | 25570.36 | 25547.89 | 25527.49 | | 200 day SMA |
|
|
