Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 26605 and 26815
| Daily Target 1 | 26430 |
| Daily Target 2 | 26570 |
| Daily Target 3 | 26640 |
| Daily Target 4 | 26780 |
| Daily Target 5 | 26850 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26710.00 (0.41%) | 26500.00 | 26500.00 - 26710.00 | 3 times | Tue 27 October 2026 | 26600.00 (-3.27%) | 26600.00 | 26600.00 - 26600.00 | 0.6667 times | Thu 22 October 2026 | 27499.99 (-8.33%) | 27499.99 | 27499.99 - 27499.99 | 0.3333 times | Thu 15 October 2026 | 29999.99 (0%) | 29999.99 | 29999.99 - 29999.99 | 0.3333 times | Mon 12 October 2026 | 29999.99 (2.74%) | 29999.99 | 29999.99 - 29999.99 | 0.6667 times | Tue 06 October 2026 | 29200.00 (0%) | 29200.00 | 29200.00 - 29200.00 | 1 times | Mon 05 October 2026 | 29200.00 (0%) | 29200.00 | 29200.00 - 29200.00 | 1 times | Thu 01 October 2026 | 29200.00 (0%) | 29200.00 | 29200.00 - 29200.00 | 1.3333 times | Mon 28 September 2026 | 29200.00 (0%) | 29200.00 | 29200.00 - 29200.00 | 1.3333 times | Thu 24 September 2026 | 29200.00 (2.03%) | 29200.00 | 29200.00 - 29200.00 | 0.3333 times | Thu 17 September 2026 | 28620.01 (-1.99%) | 28810.00 | 28620.01 - 28810.00 | 3 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 26605 and 26815
| Weekly Target 1 | 26430 |
| Weekly Target 2 | 26570 |
| Weekly Target 3 | 26640 |
| Weekly Target 4 | 26780 |
| Weekly Target 5 | 26850 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26710.00 (-2.87%) | 26600.00 | 26500.00 - 26710.00 | 1.0784 times | Thu 22 October 2026 | 27499.99 (-8.33%) | 27499.99 | 27499.99 - 27499.99 | 0.098 times | Thu 15 October 2026 | 29999.99 (2.74%) | 29999.99 | 29999.99 - 29999.99 | 0.2941 times | Tue 06 October 2026 | 29200.00 (0%) | 29200.00 | 29200.00 - 29200.00 | 0.5882 times | Thu 01 October 2026 | 29200.00 (0%) | 29200.00 | 29200.00 - 29200.00 | 0.7843 times | Thu 24 September 2026 | 29200.00 (2.03%) | 29200.00 | 29200.00 - 29200.00 | 0.098 times | Thu 17 September 2026 | 28620.01 (-1.99%) | 29200.00 | 28620.01 - 29200.00 | 1.6667 times | Wed 09 September 2026 | 29200.00 (0.69%) | 29000.00 | 29000.00 - 29200.00 | 1.7647 times | Fri 28 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 2.0588 times | Fri 21 August 2026 | 29000.00 (0.64%) | 28500.01 | 28500.01 - 29000.00 | 1.5686 times | Fri 14 August 2026 | 28815.88 (-0.63%) | 29000.00 | 28800.00 - 29000.00 | 1.7647 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 24855.01 and 28355
| Monthly Target 1 | 24236.67 |
| Monthly Target 2 | 25473.34 |
| Monthly Target 3 | 27736.663333333 |
| Monthly Target 4 | 28973.33 |
| Monthly Target 5 | 31236.65 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26710.00 (-8.53%) | 29200.00 | 26500.00 - 29999.99 | 0.5176 times | Mon 28 September 2026 | 29200.00 (0.69%) | 29200.00 | 28620.01 - 29200.00 | 0.6418 times | Mon 31 August 2026 | 29000.00 (3.57%) | 28999.99 | 28179.99 - 29200.00 | 1.677 times | Thu 30 July 2026 | 28000.00 (2.94%) | 27688.00 | 27688.00 - 28000.00 | 3.4161 times | Fri 19 June 2026 | 27200.00 (0.93%) | 27000.00 | 27000.00 - 27200.00 | 0.8282 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 0.6004 times | Thu 30 April 2026 | 26750.00 (0.18%) | 26701.00 | 26700.00 - 26800.00 | 1.5942 times | Fri 20 March 2026 | 26701.00 (1.33%) | 26750.00 | 26701.00 - 26775.00 | 0.2899 times | Wed 21 January 2026 | 26351.00 (-2.4%) | 26999.99 | 26200.00 - 26999.99 | 0.3313 times | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.1035 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.3313 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 28161.99 |
| 12 day DMA | 28719.17 |
| 20 day DMA | 28851.5 |
| 35 day DMA | 28628.14 |
| 50 day DMA | 28088.02 |
| 100 day DMA | 27092.08 |
| 150 day DMA | 26626.26 |
| 200 day DMA | 26382.07 |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27668.11 | 28147.1 | 28920.53 |
| 12 day EMA | 28377.79 | 28680.92 | 29059.13 |
| 20 day EMA | 28533.84 | 28725.74 | 28949.4 |
| 35 day EMA | 28305.78 | 28399.73 | 28505.69 |
| 50 day EMA | 27954.31 | 28005.08 | 28062.41 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28161.99 | 28659.99 | 29179.99 |
| 12 day SMA | 28719.17 | 28926.67 | 29143.33 |
| 20 day SMA | 28851.5 | 28966 | 29086 |
| 35 day SMA | 28628.14 | 28639.28 | 28650.71 |
| 50 day SMA | 28088.02 | 28088.92 | 28083.94 |
| 100 day SMA | 27092.08 | 27077.33 | 27079.33 |
| 150 day SMA | 26626.26 | 26608.19 | 26590.86 |
| 200 day SMA | 26382.07 | 26367.52 | 26351.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.