Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 27688 and 27688
| Daily Target 1 | 27688 |
| Daily Target 2 | 27688 |
| Daily Target 3 | 27688 |
| Daily Target 4 | 27688 |
| Daily Target 5 | 27688 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27688.00 (1.79%) | 27688.00 | 27688.00 - 27688.00 | 5.9603 times | Fri 19 June 2026 | 27200.00 (0.37%) | 27200.00 | 27200.00 - 27200.00 | 0.3311 times | Wed 10 June 2026 | 27100.00 (0%) | 27100.00 | 27100.00 - 27100.00 | 0.596 times | Tue 09 June 2026 | 27100.00 (0%) | 27100.00 | 27100.00 - 27100.00 | 0.6623 times | Mon 08 June 2026 | 27100.00 (0.37%) | 27100.00 | 27100.00 - 27100.00 | 0.1987 times | Fri 05 June 2026 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 0.8609 times | Fri 22 May 2026 | 26950.00 (0.04%) | 26950.00 | 26950.00 - 26950.00 | 0.1325 times | Thu 21 May 2026 | 26940.00 (0.06%) | 26950.00 | 26930.00 - 26950.00 | 0.2649 times | Wed 20 May 2026 | 26925.00 (0.84%) | 26925.00 | 26925.00 - 26925.00 | 0.6623 times | Tue 05 May 2026 | 26700.00 (0%) | 26705.00 | 26700.00 - 26705.00 | 0.3311 times | Mon 04 May 2026 | 26700.00 (-0.19%) | 26735.00 | 26700.00 - 26735.00 | 0.5298 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 27688 and 27688
| Weekly Target 1 | 27688 |
| Weekly Target 2 | 27688 |
| Weekly Target 3 | 27688 |
| Weekly Target 4 | 27688 |
| Weekly Target 5 | 27688 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27688.00 (1.79%) | 27688.00 | 27688.00 - 27688.00 | 3.3835 times | Fri 19 June 2026 | 27200.00 (0.74%) | 27100.00 | 27100.00 - 27200.00 | 1.015 times | Fri 05 June 2026 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 0.4887 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 1.0902 times | Thu 30 April 2026 | 26750.00 (-0.19%) | 26800.00 | 26700.00 - 26800.00 | 1.203 times | Thu 23 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.3759 times | Thu 16 April 2026 | 26800.00 (0.37%) | 26800.00 | 26800.00 - 26800.00 | 1.203 times | Thu 09 April 2026 | 26700.00 (-0%) | 26701.00 | 26700.00 - 26701.00 | 0.1128 times | Fri 20 March 2026 | 26701.00 (1.52%) | 26799.99 | 26351.00 - 26800.00 | 0.7143 times | Thu 08 January 2026 | 26300.00 (-2.59%) | 26999.99 | 26200.00 - 26999.99 | 0.4135 times | Wed 24 December 2025 | 27000.00 (0.57%) | 26848.00 | 26848.00 - 27000.00 | 0.1128 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 27688 and 27688
| Monthly Target 1 | 27688 |
| Monthly Target 2 | 27688 |
| Monthly Target 3 | 27688 |
| Monthly Target 4 | 27688 |
| Monthly Target 5 | 27688 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27688.00 (1.79%) | 27688.00 | 27688.00 - 27688.00 | 2.8037 times | Fri 19 June 2026 | 27200.00 (0.93%) | 27000.00 | 27000.00 - 27200.00 | 1.2461 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 0.9034 times | Thu 30 April 2026 | 26750.00 (0.18%) | 26701.00 | 26700.00 - 26800.00 | 2.3988 times | Fri 20 March 2026 | 26701.00 (1.33%) | 26750.00 | 26701.00 - 26775.00 | 0.4361 times | Wed 21 January 2026 | 26351.00 (-2.4%) | 26999.99 | 26200.00 - 26999.99 | 0.4984 times | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.1558 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.4984 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.1869 times | Mon 25 August 2025 | 27159.44 (-0.24%) | 27230.00 | 27150.00 - 27235.00 | 0.8723 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.0623 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 27237.6 |
| 12 day DMA | 27012.75 |
| 20 day DMA | 26912.95 |
| 35 day DMA | 26749.61 |
| 50 day DMA | 26614.19 |
| 100 day DMA | 26243.08 |
| 150 day DMA | 25969.03 |
| 200 day DMA | 25402.66 |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27294.3 | 27097.48 | 27046.23 |
| 12 day EMA | 27086.53 | 26977.21 | 26936.72 |
| 20 day EMA | 26948.31 | 26870.48 | 26835.81 |
| 35 day EMA | 26756.16 | 26701.3 | 26671.94 |
| 50 day EMA | 26583.53 | 26538.47 | 26511.48 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27237.6 | 27100 | 27050 |
| 12 day SMA | 27012.75 | 26934.58 | 26901.25 |
| 20 day SMA | 26912.95 | 26846.1 | 26826.1 |
| 35 day SMA | 26749.61 | 26736.38 | 26730.67 |
| 50 day SMA | 26614.19 | 26566.93 | 26532.91 |
| 100 day SMA | 26243.08 | 26230.53 | 26218.53 |
| 150 day SMA | 25969.03 | 25958.77 | 25955.44 |
| 200 day SMA | 25402.66 | 25378.22 | 25356.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.