Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 29200 and 29200
| Daily Target 1 | 29200 |
| Daily Target 2 | 29200 |
| Daily Target 3 | 29200 |
| Daily Target 4 | 29200 |
| Daily Target 5 | 29200 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29200.00 (0.69%) | 29200.00 | 29200.00 - 29200.00 | 0.9804 times | Mon 31 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 1.7647 times | Fri 28 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 2.549 times | Thu 27 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.1961 times | Wed 26 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.5882 times | Tue 25 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.7843 times | Fri 21 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.5882 times | Thu 20 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.9804 times | Tue 18 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.7843 times | Mon 17 August 2026 | 28999.99 (0.64%) | 28500.01 | 28500.01 - 28999.99 | 0.7843 times | Fri 14 August 2026 | 28815.88 (-0.63%) | 28851.00 | 28800.00 - 28851.00 | 1.5686 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 29100 and 29300
| Weekly Target 1 | 28933.33 |
| Weekly Target 2 | 29066.67 |
| Weekly Target 3 | 29133.333333333 |
| Weekly Target 4 | 29266.67 |
| Weekly Target 5 | 29333.33 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29200.00 (0.69%) | 29000.00 | 29000.00 - 29200.00 | 0.4375 times | Fri 28 August 2026 | 29000.00 (0%) | 29000.00 | 29000.00 - 29000.00 | 0.6563 times | Fri 21 August 2026 | 29000.00 (0.64%) | 28500.01 | 28500.01 - 29000.00 | 0.5 times | Fri 14 August 2026 | 28815.88 (-0.63%) | 29000.00 | 28800.00 - 29000.00 | 0.5625 times | Fri 07 August 2026 | 29000.00 (3.57%) | 28999.99 | 28179.99 - 29200.00 | 0.5313 times | Thu 30 July 2026 | 28000.00 (1.13%) | 27872.00 | 27872.00 - 28000.00 | 2.3438 times | Fri 03 July 2026 | 27688.00 (1.79%) | 27688.00 | 27688.00 - 27688.00 | 2.8125 times | Fri 19 June 2026 | 27200.00 (0.74%) | 27100.00 | 27100.00 - 27200.00 | 0.8438 times | Fri 05 June 2026 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 0.4063 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 0.9063 times | Thu 30 April 2026 | 26750.00 (-0.19%) | 26800.00 | 26700.00 - 26800.00 | 1 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 29200 and 29200
| Monthly Target 1 | 29200 |
| Monthly Target 2 | 29200 |
| Monthly Target 3 | 29200 |
| Monthly Target 4 | 29200 |
| Monthly Target 5 | 29200 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29200.00 (0.69%) | 29200.00 | 29200.00 - 29200.00 | 0.1116 times | Mon 31 August 2026 | 29000.00 (3.57%) | 28999.99 | 28179.99 - 29200.00 | 1.808 times | Thu 30 July 2026 | 28000.00 (2.94%) | 27688.00 | 27688.00 - 28000.00 | 3.683 times | Fri 19 June 2026 | 27200.00 (0.93%) | 27000.00 | 27000.00 - 27200.00 | 0.8929 times | Fri 22 May 2026 | 26950.00 (0.75%) | 26735.00 | 26700.00 - 26950.00 | 0.6473 times | Thu 30 April 2026 | 26750.00 (0.18%) | 26701.00 | 26700.00 - 26800.00 | 1.7188 times | Fri 20 March 2026 | 26701.00 (1.33%) | 26750.00 | 26701.00 - 26775.00 | 0.3125 times | Wed 21 January 2026 | 26351.00 (-2.4%) | 26999.99 | 26200.00 - 26999.99 | 0.3571 times | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.1116 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.3571 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.1339 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 29040 |
| 12 day DMA | 29001.32 |
| 20 day DMA | 28697.74 |
| 35 day DMA | 27919.14 |
| 50 day DMA | 27471.38 |
| 100 day DMA | 26756.81 |
| 150 day DMA | 26316.39 |
| 200 day DMA | 25995.09 |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29062.61 | 28993.93 | 28990.89 |
| 12 day EMA | 28897.86 | 28842.95 | 28814.4 |
| 20 day EMA | 28619.27 | 28558.17 | 28511.68 |
| 35 day EMA | 28156.28 | 28094.83 | 28041.54 |
| 50 day EMA | 27604.92 | 27539.84 | 27480.27 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29040 | 29000 | 29000 |
| 12 day SMA | 29001.32 | 28984.66 | 28984.57 |
| 20 day SMA | 28697.74 | 28592.74 | 28497.74 |
| 35 day SMA | 27919.14 | 27847.71 | 27782.02 |
| 50 day SMA | 27471.38 | 27434.28 | 27397.47 |
| 100 day SMA | 26756.81 | 26731.69 | 26701.68 |
| 150 day SMA | 26316.39 | 26298.39 | 26278.39 |
| 200 day SMA | 25995.09 | 25960.59 | 25926.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.