Login or Join
Homepage990ifci37d 972773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci37d 972773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci37d
Strong Daily Stock price targets for 990ifci37d 972773 are 26925 and 26925
| Daily Target 1 | 26925 |
| Daily Target 2 | 26925 |
| Daily Target 3 | 26925 |
| Daily Target 4 | 26925 |
| Daily Target 5 | 26925 |
Daily price and volume 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26925.00 (0.84%) | 26925.00 | 26925.00 - 26925.00 | 1 times | Tue 05 May 2026 | 26700.00 (0%) | 26705.00 | 26700.00 - 26705.00 | 0.5 times | Mon 04 May 2026 | 26700.00 (-0.19%) | 26735.00 | 26700.00 - 26735.00 | 0.8 times | Thu 30 April 2026 | 26750.00 (0%) | 26750.00 | 26700.00 - 26750.00 | 0.6 times | Wed 29 April 2026 | 26750.00 (-0.19%) | 26750.00 | 26750.00 - 26800.00 | 2.2 times | Mon 27 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.4 times | Thu 23 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 1 times | Thu 16 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.1 times | Wed 15 April 2026 | 26800.00 (0.37%) | 26800.00 | 26800.00 - 26800.00 | 3.1 times | Thu 09 April 2026 | 26700.00 (-0%) | 26701.00 | 26700.00 - 26701.00 | 0.3 times | Fri 20 March 2026 | 26701.00 (-0.2%) | 26755.00 | 26701.00 - 26775.00 | 0.9 times |
Weekly price and charts 990ifci37d
Strong weekly Stock price targets for 990ifci37d 972773 are 26812.5 and 27037.5
| Weekly Target 1 | 26625 |
| Weekly Target 2 | 26775 |
| Weekly Target 3 | 26850 |
| Weekly Target 4 | 27000 |
| Weekly Target 5 | 27075 |
Weekly price and volumes for 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26925.00 (0.65%) | 26735.00 | 26700.00 - 26925.00 | 1.5232 times | Thu 30 April 2026 | 26750.00 (-0.19%) | 26800.00 | 26700.00 - 26800.00 | 2.1192 times | Thu 23 April 2026 | 26800.00 (0%) | 26800.00 | 26800.00 - 26800.00 | 0.6623 times | Thu 16 April 2026 | 26800.00 (0.37%) | 26800.00 | 26800.00 - 26800.00 | 2.1192 times | Thu 09 April 2026 | 26700.00 (-0%) | 26701.00 | 26700.00 - 26701.00 | 0.1987 times | Fri 20 March 2026 | 26701.00 (1.52%) | 26799.99 | 26351.00 - 26800.00 | 1.2583 times | Thu 08 January 2026 | 26300.00 (-2.59%) | 26999.99 | 26200.00 - 26999.99 | 0.7285 times | Wed 24 December 2025 | 27000.00 (0.57%) | 26848.00 | 26848.00 - 27000.00 | 0.1987 times | Thu 11 December 2025 | 26848.00 (3.26%) | 25590.00 | 25590.00 - 26848.00 | 0.7285 times | Wed 19 November 2025 | 26000.00 (-4.92%) | 26500.00 | 26000.00 - 26500.00 | 0.4636 times | Thu 04 September 2025 | 27345.00 (0.42%) | 27235.00 | 27150.00 - 27345.00 | 1.5894 times |
Monthly price and charts 990ifci37d
Strong monthly Stock price targets for 990ifci37d 972773 are 26812.5 and 27037.5
| Monthly Target 1 | 26625 |
| Monthly Target 2 | 26775 |
| Monthly Target 3 | 26850 |
| Monthly Target 4 | 27000 |
| Monthly Target 5 | 27075 |
Monthly price and volumes 990ifci37d
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26925.00 (0.65%) | 26735.00 | 26700.00 - 26925.00 | 1.1005 times | Thu 30 April 2026 | 26750.00 (0.18%) | 26701.00 | 26700.00 - 26800.00 | 3.6842 times | Fri 20 March 2026 | 26701.00 (1.33%) | 26750.00 | 26701.00 - 26775.00 | 0.6699 times | Wed 21 January 2026 | 26351.00 (-2.4%) | 26999.99 | 26200.00 - 26999.99 | 0.7656 times | Wed 24 December 2025 | 27000.00 (4.25%) | 26101.00 | 26101.00 - 27000.00 | 0.2392 times | Tue 25 November 2025 | 25900.00 (-5.28%) | 26500.00 | 25590.00 - 26500.00 | 0.7656 times | Thu 04 September 2025 | 27345.00 (0.68%) | 27345.00 | 27345.00 - 27345.00 | 0.2871 times | Mon 25 August 2025 | 27159.44 (-0.24%) | 27230.00 | 27150.00 - 27235.00 | 1.3397 times | Tue 01 July 2025 | 27225.00 (0.83%) | 27225.00 | 27225.00 - 27225.00 | 0.0957 times | Tue 03 June 2025 | 27000.00 (-0.37%) | 27200.00 | 27000.00 - 27200.00 | 1.0526 times | Tue 29 April 2025 | 27100.00 (5.24%) | 26009.00 | 26009.00 - 27100.00 | 0.6699 times |
Indicator Analysis of 990ifci37d
Please login to view indicator analysis. or View indicator analysis of 990ifci37d 972773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci37d 972773
DMA (daily moving average) of 990ifci37d 972773
| DMA period | DMA value |
| 5 day DMA | 26765 |
| 12 day DMA | 26765.08 |
| 20 day DMA | 26696.45 |
| 35 day DMA | 26689.47 |
| 50 day DMA | 26346.15 |
| 100 day DMA | 26136.63 |
| 150 day DMA | 25938.95 |
| 200 day DMA | 25207.27 |
EMA (exponential moving average) of 990ifci37d 972773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26792.65 | 26726.48 | 26739.72 |
| 12 day EMA | 26742.16 | 26708.93 | 26710.55 |
| 20 day EMA | 26679.47 | 26653.64 | 26648.76 |
| 35 day EMA | 26494.42 | 26469.07 | 26455.47 |
| 50 day EMA | 26311.03 | 26285.98 | 26269.09 |
SMA (simple moving average) of 990ifci37d 972773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26765 | 26740 | 26760 |
| 12 day SMA | 26765.08 | 26717.25 | 26725.58 |
| 20 day SMA | 26696.45 | 26645.2 | 26589.7 |
| 35 day SMA | 26689.47 | 26671.61 | 26644.47 |
| 50 day SMA | 26346.15 | 26315.85 | 26289.85 |
| 100 day SMA | 26136.63 | 26120.38 | 26106.89 |
| 150 day SMA | 25938.95 | 25932.97 | 25928.97 |
| 200 day SMA | 25207.27 | 25180.14 | 25151.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.