Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d Strong Daily Stock price targets for Ifci310312d 972722 are 5050.56 and 5149.44 | Daily Target 1 | 4968.16 | | Daily Target 2 | 5034.08 | | Daily Target 3 | 5067.04 | | Daily Target 4 | 5132.96 | | Daily Target 5 | 5165.92 |
Daily price and volume Ifci310312d
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5100.00 (1.98%) |
5001.12 |
5001.12 - 5100.00 |
2.3684 times |
Fri 27 June 2025 |
5001.12 (0%) |
5001.12 |
5001.12 - 5001.12 |
0.5263 times |
Thu 19 June 2025 |
5001.00 (0.02%) |
5001.00 |
5001.00 - 5001.00 |
0.1316 times |
Tue 08 April 2025 |
5000.00 (0%) |
5000.00 |
5000.00 - 5000.00 |
0.5263 times |
Wed 26 March 2025 |
5000.00 (2.12%) |
5000.00 |
5000.00 - 5000.00 |
2.1053 times |
Mon 17 March 2025 |
4896.05 (-5.79%) |
4896.05 |
4896.05 - 4896.05 |
0.5263 times |
Mon 10 March 2025 |
5197.00 (0.08%) |
5197.00 |
5197.00 - 5197.00 |
0.1316 times |
Tue 04 March 2025 |
5193.00 (3.76%) |
5191.00 |
5191.00 - 5193.00 |
2.1053 times |
Tue 25 February 2025 |
5005.00 (-3.19%) |
5005.00 |
5005.00 - 5005.00 |
1.0526 times |
Thu 06 February 2025 |
5170.00 (-3.07%) |
5170.00 |
5170.00 - 5170.00 |
0.5263 times |
Wed 15 January 2025 |
5334.00 (1.6%) |
5334.00 |
5334.00 - 5334.00 |
0.2632 times |
Weekly price and charts Ifci310312d Strong weekly Stock price targets for Ifci310312d 972722 are 5050.56 and 5149.44 | Weekly Target 1 | 4968.16 | | Weekly Target 2 | 5034.08 | | Weekly Target 3 | 5067.04 | | Weekly Target 4 | 5132.96 | | Weekly Target 5 | 5165.92 |
Weekly price and volumes for Ifci310312d
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5100.00 (1.98%) |
5001.12 |
5001.12 - 5100.00 |
1.1765 times |
Fri 27 June 2025 |
5001.12 (0.02%) |
5000.00 |
5000.00 - 5001.12 |
0.5882 times |
Wed 26 March 2025 |
5000.00 (-3.79%) |
4896.05 |
4896.05 - 5000.00 |
1.3072 times |
Mon 10 March 2025 |
5197.00 (0.08%) |
5197.00 |
5197.00 - 5197.00 |
0.0654 times |
Tue 04 March 2025 |
5193.00 (3.76%) |
5191.00 |
5191.00 - 5193.00 |
1.0458 times |
Tue 25 February 2025 |
5005.00 (-3.19%) |
5005.00 |
5005.00 - 5005.00 |
0.5229 times |
Thu 06 February 2025 |
5170.00 (-1.52%) |
5334.00 |
5170.00 - 5334.00 |
0.3922 times |
Fri 27 December 2024 |
5250.00 (1.45%) |
5200.00 |
5005.00 - 5301.00 |
1.8301 times |
Thu 12 December 2024 |
5175.00 (3.5%) |
5404.04 |
5150.00 - 5404.04 |
2.3529 times |
Thu 14 November 2024 |
5000.01 (0%) |
5000.00 |
5000.00 - 5000.01 |
0.719 times |
Fri 08 November 2024 |
5000.00 (0.48%) |
4980.00 |
4980.00 - 5000.00 |
0.5229 times |
Monthly price and charts Ifci310312d Strong monthly Stock price targets for Ifci310312d 972722 are 5050.56 and 5149.44 | Monthly Target 1 | 4968.16 | | Monthly Target 2 | 5034.08 | | Monthly Target 3 | 5067.04 | | Monthly Target 4 | 5132.96 | | Monthly Target 5 | 5165.92 |
Monthly price and volumes Ifci310312d
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5100.00 (1.98%) |
5001.12 |
5001.12 - 5100.00 |
1.0227 times |
Fri 27 June 2025 |
5001.12 (0.02%) |
5001.00 |
5001.00 - 5001.12 |
0.2841 times |
Tue 08 April 2025 |
5000.00 (0%) |
5000.00 |
5000.00 - 5000.00 |
0.2273 times |
Wed 26 March 2025 |
5000.00 (-0.1%) |
5191.00 |
4896.05 - 5197.00 |
2.1023 times |
Tue 25 February 2025 |
5005.00 (-6.17%) |
5170.00 |
5005.00 - 5170.00 |
0.6818 times |
Wed 15 January 2025 |
5334.00 (1.6%) |
5334.00 |
5334.00 - 5334.00 |
0.1136 times |
Fri 27 December 2024 |
5250.00 (-2.85%) |
5150.00 |
5005.00 - 5301.00 |
2.5 times |
Tue 19 November 2024 |
5404.04 (8.51%) |
5000.00 |
5000.00 - 5404.04 |
1.9886 times |
Tue 15 October 2024 |
4980.00 (0.08%) |
4980.00 |
4980.00 - 4980.00 |
0.2273 times |
Thu 19 September 2024 |
4976.00 (1.04%) |
4940.00 |
4925.00 - 5400.00 |
0.8523 times |
Fri 30 August 2024 |
4925.00 (0.29%) |
4925.00 |
4925.00 - 4925.00 |
0.2273 times |
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value | | 5 day DMA | 5020.42 | | 12 day DMA | 5095.6 | | 20 day DMA | 5115.86 | | 35 day DMA | 5031.72 | | 50 day DMA | 5019.89 | | 100 day DMA | 5025.19 | | 150 day DMA | 4987.47 | | 200 day DMA | | EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5044.68 | 5017.02 | 5024.97 | | 12 day EMA | 5067.81 | 5061.96 | 5073.02 | | 20 day EMA | 5071.25 | 5068.22 | 5075.28 | | 35 day EMA | 5054.22 | 5051.53 | 5054.5 | | 50 day EMA | 5013.45 | 5009.92 | 5010.28 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5020.42 | 4979.63 | 5018.81 | | 12 day SMA | 5095.6 | 5109.01 | 5125.59 | | 20 day SMA | 5115.86 | 5109.66 | 5129.61 | | 35 day SMA | 5031.72 | 5033.29 | 5037.69 | | 50 day SMA | 5019.89 | 5018.39 | 5015.37 | | 100 day SMA | 5025.19 | 5027.12 | 5030.11 | | 150 day SMA | 4987.47 | 4986.31 | 4985.81 | | 200 day SMA |
|
|
