Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5000.58 and 5001.53
| Daily Target 1 | 5000.42 |
| Daily Target 2 | 5000.73 |
| Daily Target 3 | 5001.3666666667 |
| Daily Target 4 | 5001.68 |
| Daily Target 5 | 5002.32 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5001.05 (0.02%) | 5002.00 | 5001.05 - 5002.00 | 3.4118 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.4706 times | Fri 17 April 2026 | 5035.00 (0.66%) | 5035.00 | 5035.00 - 5035.00 | 0.4706 times | Thu 16 April 2026 | 5002.05 (-1.11%) | 5002.05 | 5002.05 - 5002.05 | 0.4706 times | Wed 25 March 2026 | 5058.00 (0.36%) | 5058.00 | 5058.00 - 5058.00 | 0.4706 times | Thu 19 March 2026 | 5040.00 (-1.24%) | 5040.00 | 5040.00 - 5040.00 | 0.3529 times | Tue 17 March 2026 | 5103.45 (-2.79%) | 5245.20 | 5103.45 - 5245.20 | 1.0588 times | Mon 16 March 2026 | 5250.00 (-0.94%) | 5250.00 | 5250.00 - 5250.00 | 0.2353 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.6471 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 1.4118 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 2.8235 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5000.58 and 5001.53
| Weekly Target 1 | 5000.42 |
| Weekly Target 2 | 5000.73 |
| Weekly Target 3 | 5001.3666666667 |
| Weekly Target 4 | 5001.68 |
| Weekly Target 5 | 5002.32 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5001.05 (0.02%) | 5002.00 | 5001.05 - 5002.00 | 1.8954 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.2614 times | Fri 17 April 2026 | 5035.00 (-0.1%) | 5058.00 | 5002.05 - 5058.00 | 0.7843 times | Thu 19 March 2026 | 5040.00 (-4.91%) | 5250.00 | 5040.00 - 5250.00 | 0.915 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 0.915 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 0.7843 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.5686 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.634 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.7843 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4575 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.5229 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5000.53 and 5002.53
| Monthly Target 1 | 4999.02 |
| Monthly Target 2 | 5000.03 |
| Monthly Target 3 | 5001.0166666667 |
| Monthly Target 4 | 5002.03 |
| Monthly Target 5 | 5003.02 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5001.05 (-0.67%) | 5000.00 | 5000.00 - 5002.00 | 1.7838 times | Fri 17 April 2026 | 5035.00 (-0.45%) | 5002.05 | 5002.05 - 5035.00 | 0.4324 times | Wed 25 March 2026 | 5058.00 (-3.66%) | 5223.01 | 5040.00 - 5300.00 | 2.3784 times | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 2.8649 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.4324 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.3784 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.4324 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.4324 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 0.6486 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.2162 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 0.973 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5019.22 |
| 12 day DMA | 5135.71 |
| 20 day DMA | 5155.98 |
| 35 day DMA | 5124.11 |
| 50 day DMA | 5118.72 |
| 100 day DMA | 5036.71 |
| 150 day DMA | 5049 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5029.92 | 5044.36 | 5066.54 |
| 12 day EMA | 5088.32 | 5104.18 | 5123.11 |
| 20 day EMA | 5108.55 | 5119.86 | 5132.47 |
| 35 day EMA | 5105.6 | 5111.75 | 5118.33 |
| 50 day EMA | 5077.87 | 5081 | 5084.3 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5019.22 | 5027.01 | 5047.7 |
| 12 day SMA | 5135.71 | 5160.63 | 5181.46 |
| 20 day SMA | 5155.98 | 5160.18 | 5163.73 |
| 35 day SMA | 5124.11 | 5131.22 | 5138.68 |
| 50 day SMA | 5118.72 | 5116.91 | 5116.91 |
| 100 day SMA | 5036.71 | 5035.04 | 5038.79 |
| 150 day SMA | 5049 | 5048.33 | 5045.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.