Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 16188.01 and 16364
| Daily Target 1 | 16041.35 |
| Daily Target 2 | 16158.67 |
| Daily Target 3 | 16217.336666667 |
| Daily Target 4 | 16334.66 |
| Daily Target 5 | 16393.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16276.00 (1.73%) | 16100.01 | 16100.01 - 16276.00 | 0.6015 times | Thu 17 September 2026 | 16000.00 (0.31%) | 16000.00 | 16000.00 - 16000.00 | 0.0752 times | Wed 16 September 2026 | 15950.50 (-2%) | 15950.50 | 15950.50 - 15950.50 | 0.0752 times | Tue 15 September 2026 | 16275.50 (0%) | 16275.50 | 16275.50 - 16275.50 | 0.2256 times | Thu 10 September 2026 | 16275.22 (0.32%) | 16004.00 | 16004.00 - 16316.16 | 4.2105 times | Wed 09 September 2026 | 16224.00 (-0.56%) | 16212.50 | 16200.00 - 16224.00 | 2.2556 times | Tue 08 September 2026 | 16316.00 (0.64%) | 16212.00 | 16200.00 - 16316.00 | 0.8271 times | Mon 07 September 2026 | 16211.50 (0.07%) | 16211.50 | 16211.50 - 16211.50 | 0.1504 times | Fri 04 September 2026 | 16200.00 (0.5%) | 16200.00 | 16200.00 - 16200.00 | 0.3008 times | Tue 11 August 2026 | 16119.00 (0.02%) | 16119.00 | 16119.00 - 16119.00 | 1.2782 times | Mon 10 August 2026 | 16115.00 (-0.16%) | 16143.00 | 16111.00 - 16143.00 | 1.0526 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 16113.25 and 16438.75
| Weekly Target 1 | 15842 |
| Weekly Target 2 | 16059 |
| Weekly Target 3 | 16167.5 |
| Weekly Target 4 | 16384.5 |
| Weekly Target 5 | 16493 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16276.00 (0%) | 16275.50 | 15950.50 - 16276.00 | 0.3571 times | Thu 10 September 2026 | 16275.22 (0.46%) | 16211.50 | 16004.00 - 16316.16 | 2.7198 times | Fri 04 September 2026 | 16200.00 (0.37%) | 16143.00 | 16111.00 - 16200.00 | 0.9615 times | Fri 07 August 2026 | 16141.00 (0.94%) | 16097.00 | 16097.00 - 16144.00 | 1.5385 times | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.4945 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 1.1538 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.6868 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.1648 times | Wed 24 June 2026 | 15559.30 (-1.15%) | 15900.00 | 15095.00 - 16000.00 | 0.6319 times | Wed 17 June 2026 | 15740.00 (-0.91%) | 15600.00 | 15200.00 - 15800.00 | 1.2912 times | Fri 12 June 2026 | 15885.00 (1.4%) | 15785.00 | 15785.00 - 15885.00 | 1.3187 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 16113.25 and 16478.91
| Monthly Target 1 | 15815.23 |
| Monthly Target 2 | 16045.61 |
| Monthly Target 3 | 16180.886666667 |
| Monthly Target 4 | 16411.27 |
| Monthly Target 5 | 16546.55 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16276.00 (0.97%) | 16200.00 | 15950.50 - 16316.16 | 1.0771 times | Tue 11 August 2026 | 16119.00 (0.8%) | 16097.00 | 16097.00 - 16144.00 | 0.8078 times | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.7892 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.532 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.4921 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 2.7762 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.26 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.5413 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2321 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.4921 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.1764 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 16155.44 |
| 12 day DMA | 16175.31 |
| 20 day DMA | 16114.59 |
| 35 day DMA | 16007.46 |
| 50 day DMA | 15918.02 |
| 100 day DMA | 15715.03 |
| 150 day DMA | 15355.24 |
| 200 day DMA | 14919.53 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16158.55 | 16099.84 | 16149.75 |
| 12 day EMA | 16147.29 | 16123.9 | 16146.42 |
| 20 day EMA | 16107.07 | 16089.3 | 16098.7 |
| 35 day EMA | 16019.17 | 16004.05 | 16004.29 |
| 50 day EMA | 15921.37 | 15906.9 | 15903.1 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16155.44 | 16145.04 | 16208.24 |
| 12 day SMA | 16175.31 | 16160.73 | 16169.39 |
| 20 day SMA | 16114.59 | 16100.79 | 16100.79 |
| 35 day SMA | 16007.46 | 15990.03 | 15983.71 |
| 50 day SMA | 15918.02 | 15910.5 | 15901.02 |
| 100 day SMA | 15715.03 | 15703.47 | 15694.57 |
| 150 day SMA | 15355.24 | 15341.39 | 15328.63 |
| 200 day SMA | 14919.53 | 14904.78 | 14890.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.