Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c Strong Daily Stock price targets for Ifci310312c 972721 are 15400 and 15400 | Daily Target 1 | 15400 | | Daily Target 2 | 15400 | | Daily Target 3 | 15400 | | Daily Target 4 | 15400 | | Daily Target 5 | 15400 |
Daily price and volume Ifci310312c
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15400.00 (0.65%) |
15400.00 |
15400.00 - 15400.00 |
0.411 times |
Wed 12 November 2025 |
15300.00 (0.78%) |
15300.00 |
15300.00 - 15300.00 |
0.274 times |
Mon 27 October 2025 |
15181.01 (0%) |
15181.01 |
15181.01 - 15181.01 |
0.5479 times |
Mon 20 October 2025 |
15181.01 (-0.12%) |
15181.01 |
15181.01 - 15181.01 |
0.274 times |
Wed 15 October 2025 |
15200.00 (0.09%) |
15195.00 |
15195.00 - 15200.00 |
3.2877 times |
Mon 13 October 2025 |
15186.00 (-0.75%) |
15111.00 |
15111.00 - 15250.00 |
0.8219 times |
Fri 10 October 2025 |
15300.00 (0.99%) |
15140.00 |
15140.00 - 15300.00 |
1.6438 times |
Tue 07 October 2025 |
15150.00 (0.33%) |
15150.00 |
15150.00 - 15150.00 |
1.0959 times |
Fri 03 October 2025 |
15100.00 (0%) |
14830.00 |
14830.00 - 15100.00 |
0.5479 times |
Tue 30 September 2025 |
15100.00 (-0.13%) |
15100.00 |
15100.00 - 15100.00 |
1.0959 times |
Fri 26 September 2025 |
15120.00 (0.07%) |
15120.00 |
15120.00 - 15120.00 |
1.3699 times |
Weekly price and charts Ifci310312c Strong weekly Stock price targets for Ifci310312c 972721 are 15290.51 and 15509.5 | Weekly Target 1 | 15108.01 | | Weekly Target 2 | 15254.01 | | Weekly Target 3 | 15327.003333333 | | Weekly Target 4 | 15473 | | Weekly Target 5 | 15545.99 |
Weekly price and volumes for Ifci310312c
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15400.00 (1.44%) |
15181.01 |
15181.01 - 15400.00 |
0.5389 times |
Mon 20 October 2025 |
15181.01 (-0.12%) |
15181.01 |
15181.01 - 15181.01 |
0.1198 times |
Wed 15 October 2025 |
15200.00 (-0.65%) |
15111.00 |
15111.00 - 15250.00 |
1.7964 times |
Fri 10 October 2025 |
15300.00 (1.32%) |
15150.00 |
15140.00 - 15300.00 |
1.1976 times |
Fri 03 October 2025 |
15100.00 (-0.13%) |
15100.00 |
14830.00 - 15100.00 |
0.7186 times |
Fri 26 September 2025 |
15120.00 (0.13%) |
15110.00 |
14805.00 - 15120.00 |
1.7365 times |
Fri 19 September 2025 |
15100.00 (0.5%) |
15025.00 |
15000.00 - 15100.00 |
1.2575 times |
Wed 10 September 2025 |
15025.00 (-0.17%) |
14901.00 |
14901.00 - 15050.00 |
0.479 times |
Thu 04 September 2025 |
15050.00 (0.33%) |
15000.00 |
15000.00 - 15051.00 |
1.4371 times |
Fri 22 August 2025 |
15000.00 (0.67%) |
14900.00 |
14900.00 - 15000.00 |
0.7186 times |
Fri 01 August 2025 |
14900.00 (0%) |
14900.00 |
14900.00 - 14900.00 |
0.479 times |
Monthly price and charts Ifci310312c Strong monthly Stock price targets for Ifci310312c 972721 are 15350 and 15450 | Monthly Target 1 | 15266.67 | | Monthly Target 2 | 15333.33 | | Monthly Target 3 | 15366.666666667 | | Monthly Target 4 | 15433.33 | | Monthly Target 5 | 15466.67 |
Monthly price and volumes Ifci310312c
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15400.00 (1.44%) |
15300.00 |
15300.00 - 15400.00 |
0.1437 times |
Mon 27 October 2025 |
15181.01 (0.54%) |
14830.00 |
14830.00 - 15300.00 |
1.7241 times |
Tue 30 September 2025 |
15100.00 (0.67%) |
15000.00 |
14805.00 - 15120.00 |
2.5862 times |
Fri 22 August 2025 |
15000.00 (0.67%) |
14900.00 |
14900.00 - 15000.00 |
0.5747 times |
Fri 25 July 2025 |
14900.00 (-0.33%) |
14950.00 |
14800.00 - 14975.00 |
1.5517 times |
Wed 18 June 2025 |
14950.00 (0.53%) |
14871.10 |
14871.10 - 14950.00 |
0.2299 times |
Fri 23 May 2025 |
14871.10 (-0.02%) |
14821.06 |
14821.06 - 14871.14 |
0.3736 times |
Thu 24 April 2025 |
14874.00 (2.93%) |
14450.00 |
14275.01 - 15350.04 |
1.0057 times |
Fri 28 March 2025 |
14451.00 (1.41%) |
14470.00 |
13800.00 - 14550.00 |
1.2931 times |
Mon 17 February 2025 |
14250.00 (0.35%) |
14200.00 |
14200.00 - 14275.00 |
0.5172 times |
Tue 28 January 2025 |
14200.00 (0.42%) |
14050.00 |
13500.00 - 14275.00 |
1.2644 times |
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value | | 5 day DMA | 15252.4 | | 12 day DMA | 15194 | | 20 day DMA | 15139.45 | | 35 day DMA | 15044.6 | | 50 day DMA | 14848.08 | | 100 day DMA | 14310.78 | | 150 day DMA | 13795.82 | | 200 day DMA | 13388.33 | EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15281.63 | 15222.45 | 15183.68 | | 12 day EMA | 15206.79 | 15171.67 | 15148.34 | | 20 day EMA | 15136.81 | 15109.12 | 15089.04 | | 35 day EMA | 14981.81 | 14957.19 | 14937.01 | | 50 day EMA | 14832.26 | 14809.1 | 14789.07 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15252.4 | 15209.6 | 15209.6 | | 12 day SMA | 15194 | 15169.84 | 15153.17 | | 20 day SMA | 15139.45 | 15119.45 | 15104.45 | | 35 day SMA | 15044.6 | 15024.46 | 15003.03 | | 50 day SMA | 14848.08 | 14824.08 | 14803.58 | | 100 day SMA | 14310.78 | 14290.83 | 14271.88 | | 150 day SMA | 13795.82 | 13776.16 | 13755.67 | | 200 day SMA | 13388.33 | 13364.84 | 13348.84 |
|
|
