Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c Strong Daily Stock price targets for Ifci310312c 972721 are 15050 and 15150 | Daily Target 1 | 14966.67 | | Daily Target 2 | 15033.33 | | Daily Target 3 | 15066.666666667 | | Daily Target 4 | 15133.33 | | Daily Target 5 | 15166.67 |
Daily price and volume Ifci310312c
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15100.00 (0.5%) |
15000.00 |
15000.00 - 15100.00 |
2.2222 times |
Mon 15 September 2025 |
15025.00 (0%) |
15025.00 |
15025.00 - 15025.00 |
0.1389 times |
Wed 10 September 2025 |
15025.00 (-0.17%) |
14901.00 |
14901.00 - 15050.00 |
1.1111 times |
Thu 04 September 2025 |
15050.00 (-0.01%) |
15051.00 |
15050.00 - 15051.00 |
1.3889 times |
Wed 03 September 2025 |
15051.00 (0.34%) |
15051.00 |
15051.00 - 15051.00 |
0.5556 times |
Tue 02 September 2025 |
15000.00 (0%) |
15000.00 |
15000.00 - 15000.00 |
1.3889 times |
Fri 22 August 2025 |
15000.00 (0%) |
15000.00 |
15000.00 - 15000.00 |
0.5556 times |
Mon 18 August 2025 |
15000.00 (0.67%) |
14900.00 |
14900.00 - 15000.00 |
1.1111 times |
Fri 01 August 2025 |
14900.00 (0%) |
14900.00 |
14900.00 - 14900.00 |
1.1111 times |
Fri 25 July 2025 |
14900.00 (-0.17%) |
14825.12 |
14825.12 - 14900.00 |
0.4167 times |
Wed 23 July 2025 |
14925.00 (-0.33%) |
14925.00 |
14925.00 - 14925.00 |
0.2778 times |
Weekly price and charts Ifci310312c Strong weekly Stock price targets for Ifci310312c 972721 are 15050 and 15150 | Weekly Target 1 | 14966.67 | | Weekly Target 2 | 15033.33 | | Weekly Target 3 | 15066.666666667 | | Weekly Target 4 | 15133.33 | | Weekly Target 5 | 15166.67 |
Weekly price and volumes for Ifci310312c
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15100.00 (0.5%) |
15025.00 |
15000.00 - 15100.00 |
0.9827 times |
Wed 10 September 2025 |
15025.00 (-0.17%) |
14901.00 |
14901.00 - 15050.00 |
0.4624 times |
Thu 04 September 2025 |
15050.00 (0.33%) |
15000.00 |
15000.00 - 15051.00 |
1.3873 times |
Fri 22 August 2025 |
15000.00 (0.67%) |
14900.00 |
14900.00 - 15000.00 |
0.6936 times |
Fri 01 August 2025 |
14900.00 (0%) |
14900.00 |
14900.00 - 14900.00 |
0.4624 times |
Fri 25 July 2025 |
14900.00 (-0.5%) |
14925.00 |
14825.12 - 14925.00 |
0.289 times |
Fri 11 July 2025 |
14975.00 (0.17%) |
14950.00 |
14800.00 - 14975.00 |
2.6012 times |
Thu 03 July 2025 |
14950.00 (0.53%) |
14871.10 |
14871.10 - 14950.00 |
0.6936 times |
Fri 23 May 2025 |
14871.10 (1.2%) |
14777.00 |
14776.00 - 14874.00 |
1.5607 times |
Thu 17 April 2025 |
14695.00 (1.7%) |
14275.01 |
14275.01 - 15350.04 |
0.8671 times |
Wed 02 April 2025 |
14450.00 (-0.01%) |
14450.00 |
14450.00 - 14450.00 |
0.3468 times |
Monthly price and charts Ifci310312c Strong monthly Stock price targets for Ifci310312c 972721 are 15000.5 and 15199.5 | Monthly Target 1 | 14834.67 | | Monthly Target 2 | 14967.33 | | Monthly Target 3 | 15033.666666667 | | Monthly Target 4 | 15166.33 | | Monthly Target 5 | 15232.67 |
Monthly price and volumes Ifci310312c
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15100.00 (0.67%) |
15000.00 |
14901.00 - 15100.00 |
1.4939 times |
Fri 22 August 2025 |
15000.00 (0.67%) |
14900.00 |
14900.00 - 15000.00 |
0.6098 times |
Fri 25 July 2025 |
14900.00 (-0.33%) |
14950.00 |
14800.00 - 14975.00 |
1.6463 times |
Wed 18 June 2025 |
14950.00 (0.53%) |
14871.10 |
14871.10 - 14950.00 |
0.2439 times |
Fri 23 May 2025 |
14871.10 (-0.02%) |
14821.06 |
14821.06 - 14871.14 |
0.3963 times |
Thu 24 April 2025 |
14874.00 (2.93%) |
14450.00 |
14275.01 - 15350.04 |
1.0671 times |
Fri 28 March 2025 |
14451.00 (1.41%) |
14470.00 |
13800.00 - 14550.00 |
1.372 times |
Mon 17 February 2025 |
14250.00 (0.35%) |
14200.00 |
14200.00 - 14275.00 |
0.5488 times |
Tue 28 January 2025 |
14200.00 (0.42%) |
14050.00 |
13500.00 - 14275.00 |
1.3415 times |
Tue 31 December 2024 |
14140.00 (0.64%) |
14030.01 |
14000.00 - 14385.00 |
1.2805 times |
Wed 27 November 2024 |
14050.00 (1.81%) |
12500.00 |
12500.00 - 14439.00 |
1.4939 times |
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value | | 5 day DMA | 15050.2 | | 12 day DMA | 14995.92 | | 20 day DMA | 14962.36 | | 35 day DMA | 14731.17 | | 50 day DMA | 14555.24 | | 100 day DMA | 14049.88 | | 150 day DMA | 13524.12 | | 200 day DMA | 13152.22 | EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15047.7 | 15021.55 | 15019.82 | | 12 day EMA | 14994.63 | 14975.48 | 14966.48 | | 20 day EMA | 14914.68 | 14895.18 | 14881.52 | | 35 day EMA | 14749.67 | 14729.04 | 14711.62 | | 50 day EMA | 14564.26 | 14542.4 | 14522.71 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15050.2 | 15030.2 | 15025.2 | | 12 day SMA | 14995.92 | 14985.5 | 14979.25 | | 20 day SMA | 14962.36 | 14946.16 | 14929.66 | | 35 day SMA | 14731.17 | 14707.6 | 14684.03 | | 50 day SMA | 14555.24 | 14534.24 | 14514.74 | | 100 day SMA | 14049.88 | 14029.19 | 14009.71 | | 150 day SMA | 13524.12 | 13504.45 | 13485.12 | | 200 day SMA | 13152.22 | 13136.47 | 13121.1 |
|
|
