Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15782.5 and 16017.5
| Daily Target 1 | 15586.67 |
| Daily Target 2 | 15743.33 |
| Daily Target 3 | 15821.666666667 |
| Daily Target 4 | 15978.33 |
| Daily Target 5 | 16056.67 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15900.00 (2.41%) | 15665.00 | 15665.00 - 15900.00 | 0.9211 times | Fri 24 April 2026 | 15526.26 (-0.8%) | 15600.00 | 15512.01 - 15600.00 | 0.5263 times | Tue 21 April 2026 | 15651.00 (-0.03%) | 15654.00 | 15651.00 - 15655.00 | 1.1842 times | Mon 20 April 2026 | 15655.00 (0.06%) | 15655.00 | 15645.00 - 15655.00 | 1.2281 times | Fri 17 April 2026 | 15645.00 (0.19%) | 15645.00 | 15645.00 - 15645.00 | 0.4386 times | Thu 16 April 2026 | 15615.00 (0.06%) | 15605.00 | 15605.00 - 15615.00 | 0.8772 times | Wed 15 April 2026 | 15605.00 (0.06%) | 15595.00 | 15595.00 - 15605.00 | 0.2193 times | Mon 13 April 2026 | 15595.00 (-2.51%) | 15595.00 | 15595.00 - 15595.00 | 1.2281 times | Fri 10 April 2026 | 15997.00 (2.66%) | 15585.00 | 15585.00 - 15997.00 | 2.807 times | Thu 09 April 2026 | 15582.00 (0.02%) | 15582.00 | 15582.00 - 15582.00 | 0.5702 times | Wed 08 April 2026 | 15579.00 (0.19%) | 15579.00 | 15579.00 - 15579.00 | 0.6579 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15782.5 and 16017.5
| Weekly Target 1 | 15586.67 |
| Weekly Target 2 | 15743.33 |
| Weekly Target 3 | 15821.666666667 |
| Weekly Target 4 | 15978.33 |
| Weekly Target 5 | 16056.67 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15900.00 (2.41%) | 15665.00 | 15665.00 - 15900.00 | 0.4251 times | Fri 24 April 2026 | 15526.26 (-0.76%) | 15655.00 | 15512.01 - 15655.00 | 1.3563 times | Fri 17 April 2026 | 15645.00 (-2.2%) | 15595.00 | 15595.00 - 15645.00 | 1.2753 times | Fri 10 April 2026 | 15997.00 (2.54%) | 15557.01 | 15535.00 - 15997.00 | 2.2874 times | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 0.749 times | Thu 19 March 2026 | 15500.00 (-1.57%) | 15555.00 | 15500.00 - 15560.00 | 0.1417 times | Fri 13 March 2026 | 15747.00 (0.45%) | 15411.00 | 15411.00 - 15747.00 | 0.2227 times | Fri 27 February 2026 | 15677.00 (0.04%) | 15500.01 | 15500.01 - 15677.00 | 0.2429 times | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 2.915 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.3846 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.2834 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15540 and 16357
| Monthly Target 1 | 14875.33 |
| Monthly Target 2 | 15387.67 |
| Monthly Target 3 | 15692.333333333 |
| Monthly Target 4 | 16204.67 |
| Monthly Target 5 | 16509.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15900.00 (2.45%) | 15520.00 | 15180.00 - 15997.00 | 3.6104 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.3474 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 2.0596 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.3102 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.6576 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.2357 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.7444 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.1166 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.2481 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 0.67 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.0993 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15675.45 |
| 12 day DMA | 15658.27 |
| 20 day DMA | 15631.91 |
| 35 day DMA | 15624.4 |
| 50 day DMA | 15512.04 |
| 100 day DMA | 15073.85 |
| 150 day DMA | 14586.7 |
| 200 day DMA | 14077.95 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15704.78 | 15607.19 | 15647.65 |
| 12 day EMA | 15664.72 | 15621.96 | 15639.35 |
| 20 day EMA | 15638.72 | 15611.23 | 15620.17 |
| 35 day EMA | 15561.36 | 15541.42 | 15542.31 |
| 50 day EMA | 15495.76 | 15479.27 | 15477.35 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15675.45 | 15618.45 | 15634.2 |
| 12 day SMA | 15658.27 | 15629.69 | 15635.83 |
| 20 day SMA | 15631.91 | 15620.76 | 15626.95 |
| 35 day SMA | 15624.4 | 15608.68 | 15603.65 |
| 50 day SMA | 15512.04 | 15496.44 | 15488.11 |
| 100 day SMA | 15073.85 | 15056.84 | 15042.43 |
| 150 day SMA | 14586.7 | 14569.54 | 14553.36 |
| 200 day SMA | 14077.95 | 14061.7 | 14044.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.