Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15882 and 15888
| Daily Target 1 | 15877 |
| Daily Target 2 | 15881 |
| Daily Target 3 | 15883 |
| Daily Target 4 | 15887 |
| Daily Target 5 | 15889 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15885.00 (0.63%) | 15879.00 | 15879.00 - 15885.00 | 4.087 times | Tue 09 June 2026 | 15785.00 (0.76%) | 15785.00 | 15785.00 - 15785.00 | 0.087 times | Fri 05 June 2026 | 15665.75 (-0.72%) | 15582.01 | 15582.01 - 15700.00 | 1.2174 times | Thu 04 June 2026 | 15779.00 (-0.01%) | 15779.00 | 15779.00 - 15779.00 | 0.087 times | Wed 03 June 2026 | 15780.00 (0.07%) | 15400.00 | 15400.00 - 15780.00 | 1.0435 times | Tue 02 June 2026 | 15769.00 (2.23%) | 15750.00 | 15750.00 - 15769.00 | 1.2174 times | Fri 29 May 2026 | 15425.00 (-1.79%) | 15703.00 | 15425.00 - 15703.00 | 1.0435 times | Tue 26 May 2026 | 15706.56 (-0.47%) | 15780.00 | 15706.56 - 15780.00 | 0.5217 times | Mon 25 May 2026 | 15780.51 (1.15%) | 15960.00 | 15601.01 - 15960.00 | 0.3478 times | Fri 22 May 2026 | 15601.00 (0%) | 15601.00 | 15601.00 - 15601.00 | 0.3478 times | Wed 20 May 2026 | 15601.00 (0.94%) | 15601.00 | 15601.00 - 15601.00 | 0.3478 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15835 and 15935
| Weekly Target 1 | 15751.67 |
| Weekly Target 2 | 15818.33 |
| Weekly Target 3 | 15851.666666667 |
| Weekly Target 4 | 15918.33 |
| Weekly Target 5 | 15951.67 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15885.00 (1.4%) | 15785.00 | 15785.00 - 15885.00 | 1.1594 times | Fri 05 June 2026 | 15665.75 (1.56%) | 15750.00 | 15400.00 - 15780.00 | 0.9903 times | Fri 29 May 2026 | 15425.00 (-1.13%) | 15960.00 | 15425.00 - 15960.00 | 0.5314 times | Fri 22 May 2026 | 15601.00 (-1.88%) | 15455.00 | 15455.00 - 15601.00 | 0.2657 times | Thu 14 May 2026 | 15900.00 (0.95%) | 15751.00 | 15751.00 - 15900.00 | 0.2899 times | Tue 05 May 2026 | 15751.00 (-0.15%) | 15695.00 | 15695.00 - 15945.00 | 0.1932 times | Thu 30 April 2026 | 15775.00 (1.6%) | 15665.00 | 15665.00 - 15900.00 | 0.7005 times | Fri 24 April 2026 | 15526.26 (-0.76%) | 15655.00 | 15512.01 - 15655.00 | 1.6184 times | Fri 17 April 2026 | 15645.00 (-2.2%) | 15595.00 | 15595.00 - 15645.00 | 1.5217 times | Fri 10 April 2026 | 15997.00 (2.54%) | 15557.01 | 15535.00 - 15997.00 | 2.7295 times | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 0.8937 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15642.5 and 16127.5
| Monthly Target 1 | 15238.33 |
| Monthly Target 2 | 15561.67 |
| Monthly Target 3 | 15723.333333333 |
| Monthly Target 4 | 16046.67 |
| Monthly Target 5 | 16208.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15885.00 (2.98%) | 15750.00 | 15400.00 - 15885.00 | 1.0091 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.6009 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 3.39 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.3175 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.8821 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2834 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.6009 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.2154 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.6803 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.0204 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.2268 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15778.95 |
| 12 day DMA | 15686.07 |
| 20 day DMA | 15719.35 |
| 35 day DMA | 15672.89 |
| 50 day DMA | 15669.22 |
| 100 day DMA | 15327.74 |
| 150 day DMA | 14850.23 |
| 200 day DMA | 14380.13 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15783.32 | 15732.49 | 15706.24 |
| 12 day EMA | 15737.56 | 15710.76 | 15697.27 |
| 20 day EMA | 15714.85 | 15696.95 | 15687.69 |
| 35 day EMA | 15683.18 | 15671.3 | 15664.61 |
| 50 day EMA | 15654.35 | 15644.94 | 15639.23 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15778.95 | 15755.75 | 15683.75 |
| 12 day SMA | 15686.07 | 15687.32 | 15696.9 |
| 20 day SMA | 15719.35 | 15707.85 | 15700.85 |
| 35 day SMA | 15672.89 | 15668.95 | 15665.09 |
| 50 day SMA | 15669.22 | 15658.58 | 15649.88 |
| 100 day SMA | 15327.74 | 15313.89 | 15300.04 |
| 150 day SMA | 14850.23 | 14834.04 | 14818.81 |
| 200 day SMA | 14380.13 | 14362.3 | 14343.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.