Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5201.52 and 5201.52
| Daily Target 1 | 5201.52 |
| Daily Target 2 | 5201.52 |
| Daily Target 3 | 5201.52 |
| Daily Target 4 | 5201.52 |
| Daily Target 5 | 5201.52 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5201.52 (0.03%) | 5201.52 | 5201.52 - 5201.52 | 0.7407 times | Mon 05 October 2026 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 1.8519 times | Tue 29 September 2026 | 5200.00 (0.02%) | 5200.00 | 5200.00 - 5200.00 | 0.7407 times | Mon 31 August 2026 | 5199.00 (0%) | 5199.00 | 5199.00 - 5199.00 | 0.1852 times | Tue 25 August 2026 | 5199.00 (0.64%) | 5175.00 | 5175.00 - 5199.00 | 1.4815 times | Mon 10 August 2026 | 5166.02 (0.12%) | 5166.02 | 5166.02 - 5166.02 | 0.7407 times | Thu 06 August 2026 | 5160.01 (0.17%) | 5160.01 | 5160.01 - 5160.01 | 0.3704 times | Wed 05 August 2026 | 5151.06 (0.78%) | 5161.01 | 5151.06 - 5161.01 | 2.037 times | Mon 03 August 2026 | 5111.03 (0.02%) | 5111.03 | 5111.03 - 5111.03 | 0.3704 times | Thu 30 July 2026 | 5110.09 (0%) | 5110.07 | 5110.07 - 5110.09 | 1.4815 times | Wed 29 July 2026 | 5110.02 (0.2%) | 5110.02 | 5110.02 - 5110.02 | 0.7407 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5200.76 and 5202.28
| Weekly Target 1 | 5199.49 |
| Weekly Target 2 | 5200.51 |
| Weekly Target 3 | 5201.0133333333 |
| Weekly Target 4 | 5202.03 |
| Weekly Target 5 | 5202.53 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5201.52 (0.03%) | 5200.00 | 5200.00 - 5201.52 | 0.9032 times | Tue 29 September 2026 | 5200.00 (0.02%) | 5199.00 | 5199.00 - 5200.00 | 0.3226 times | Tue 25 August 2026 | 5199.00 (0.76%) | 5166.02 | 5166.02 - 5199.00 | 0.7742 times | Thu 06 August 2026 | 5160.01 (0.98%) | 5111.03 | 5111.03 - 5161.01 | 0.9677 times | Thu 30 July 2026 | 5110.09 (0.2%) | 5100.00 | 5100.00 - 5110.09 | 1.0323 times | Fri 19 June 2026 | 5100.01 (0.41%) | 5079.00 | 5061.00 - 5100.01 | 0.8387 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.2581 times | Thu 21 May 2026 | 5079.10 (-0.07%) | 5061.00 | 5061.00 - 5080.00 | 1.0323 times | Thu 07 May 2026 | 5082.51 (0.74%) | 5043.00 | 5043.00 - 5085.00 | 1.4839 times | Fri 20 March 2026 | 5045.00 (0.3%) | 5030.00 | 5026.03 - 5045.00 | 2.3871 times | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.7742 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5200.76 and 5202.28
| Monthly Target 1 | 5199.49 |
| Monthly Target 2 | 5200.51 |
| Monthly Target 3 | 5201.0133333333 |
| Monthly Target 4 | 5202.03 |
| Monthly Target 5 | 5202.53 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5201.52 (0.03%) | 5200.00 | 5200.00 - 5201.52 | 0.6931 times | Tue 29 September 2026 | 5200.00 (0.02%) | 5200.00 | 5200.00 - 5200.00 | 0.198 times | Mon 31 August 2026 | 5199.00 (1.74%) | 5111.03 | 5111.03 - 5199.00 | 1.3861 times | Thu 30 July 2026 | 5110.09 (0.2%) | 5110.02 | 5110.02 - 5110.09 | 0.5941 times | Mon 22 June 2026 | 5100.00 (0.41%) | 5079.10 | 5061.00 - 5100.01 | 1.0396 times | Thu 21 May 2026 | 5079.10 (-0.02%) | 5080.03 | 5061.00 - 5085.00 | 1.5347 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.198 times | Tue 24 March 2026 | 5043.00 (0.26%) | 5030.00 | 5026.03 - 5045.00 | 2.0297 times | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 1.4356 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.8911 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 1.3861 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5199.9 |
| 12 day DMA | 5158.98 |
| 20 day DMA | 5126.81 |
| 35 day DMA | 5113.78 |
| 50 day DMA | 5157.92 |
| 100 day DMA | 5146.98 |
| 150 day DMA | 5115.55 |
| 200 day DMA | 5112.34 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5192.96 | 5188.68 | 5183.02 |
| 12 day EMA | 5165.01 | 5158.38 | 5150.81 |
| 20 day EMA | 5147.01 | 5141.28 | 5135.1 |
| 35 day EMA | 5153.33 | 5150.49 | 5147.57 |
| 50 day EMA | 5162.41 | 5160.81 | 5159.21 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5199.9 | 5192.8 | 5184.81 |
| 12 day SMA | 5158.98 | 5150.52 | 5138.94 |
| 20 day SMA | 5126.81 | 5118.89 | 5111.14 |
| 35 day SMA | 5113.78 | 5121.45 | 5125.7 |
| 50 day SMA | 5157.92 | 5157.17 | 5156.4 |
| 100 day SMA | 5146.98 | 5145.75 | 5145.04 |
| 150 day SMA | 5115.55 | 5116.28 | 5116.41 |
| 200 day SMA | 5112.34 | 5112.83 | 5112.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.