Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5166.02 and 5166.02
| Daily Target 1 | 5166.02 |
| Daily Target 2 | 5166.02 |
| Daily Target 3 | 5166.02 |
| Daily Target 4 | 5166.02 |
| Daily Target 5 | 5166.02 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5166.02 (0.12%) | 5166.02 | 5166.02 - 5166.02 | 0.8333 times | Thu 06 August 2026 | 5160.01 (0.17%) | 5160.01 | 5160.01 - 5160.01 | 0.4167 times | Wed 05 August 2026 | 5151.06 (0.78%) | 5161.01 | 5151.06 - 5161.01 | 2.2917 times | Mon 03 August 2026 | 5111.03 (0.02%) | 5111.03 | 5111.03 - 5111.03 | 0.4167 times | Thu 30 July 2026 | 5110.09 (0%) | 5110.07 | 5110.07 - 5110.09 | 1.6667 times | Wed 29 July 2026 | 5110.02 (0.2%) | 5110.02 | 5110.02 - 5110.02 | 0.8333 times | Mon 22 June 2026 | 5100.00 (-0%) | 5100.00 | 5100.00 - 5100.00 | 0.8333 times | Fri 19 June 2026 | 5100.01 (0.77%) | 5100.01 | 5100.01 - 5100.01 | 0.2083 times | Wed 17 June 2026 | 5061.00 (-0.39%) | 5061.00 | 5061.00 - 5061.00 | 0.8333 times | Mon 15 June 2026 | 5081.00 (0.04%) | 5079.00 | 5079.00 - 5081.00 | 1.6667 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.8333 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5166.02 and 5166.02
| Weekly Target 1 | 5166.02 |
| Weekly Target 2 | 5166.02 |
| Weekly Target 3 | 5166.02 |
| Weekly Target 4 | 5166.02 |
| Weekly Target 5 | 5166.02 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5166.02 (0.12%) | 5166.02 | 5166.02 - 5166.02 | 0.2614 times | Thu 06 August 2026 | 5160.01 (0.98%) | 5111.03 | 5111.03 - 5161.01 | 0.9804 times | Thu 30 July 2026 | 5110.09 (0.2%) | 5100.00 | 5100.00 - 5110.09 | 1.0458 times | Fri 19 June 2026 | 5100.01 (0.41%) | 5079.00 | 5061.00 - 5100.01 | 0.8497 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.2614 times | Thu 21 May 2026 | 5079.10 (-0.07%) | 5061.00 | 5061.00 - 5080.00 | 1.0458 times | Thu 07 May 2026 | 5082.51 (0.74%) | 5043.00 | 5043.00 - 5085.00 | 1.5033 times | Fri 20 March 2026 | 5045.00 (0.3%) | 5030.00 | 5026.03 - 5045.00 | 2.4183 times | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.7843 times | Thu 12 February 2026 | 5050.00 (0.88%) | 5025.01 | 5020.00 - 5050.00 | 0.8497 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.2614 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5138.53 and 5193.52
| Monthly Target 1 | 5092.7 |
| Monthly Target 2 | 5129.36 |
| Monthly Target 3 | 5147.69 |
| Monthly Target 4 | 5184.35 |
| Monthly Target 5 | 5202.68 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5166.02 (1.09%) | 5111.03 | 5111.03 - 5166.02 | 0.7451 times | Thu 30 July 2026 | 5110.09 (0.2%) | 5110.02 | 5110.02 - 5110.09 | 0.4706 times | Mon 22 June 2026 | 5100.00 (0.41%) | 5079.10 | 5061.00 - 5100.01 | 0.8235 times | Thu 21 May 2026 | 5079.10 (-0.02%) | 5080.03 | 5061.00 - 5085.00 | 1.2157 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.1569 times | Tue 24 March 2026 | 5043.00 (0.26%) | 5030.00 | 5026.03 - 5045.00 | 1.6078 times | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 1.1373 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.7059 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 1.098 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 2.0392 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.8627 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5139.64 |
| 12 day DMA | 5109.04 |
| 20 day DMA | 5086.34 |
| 35 day DMA | 5132.62 |
| 50 day DMA | 5154.1 |
| 100 day DMA | 5143.09 |
| 150 day DMA | 5117.09 |
| 200 day DMA | 5113.57 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5143.95 | 5132.92 | 5119.37 |
| 12 day EMA | 5119.24 | 5110.74 | 5101.78 |
| 20 day EMA | 5113.45 | 5107.92 | 5102.44 |
| 35 day EMA | 5129.3 | 5127.14 | 5125.2 |
| 50 day EMA | 5154.13 | 5153.64 | 5153.38 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5139.64 | 5128.44 | 5116.44 |
| 12 day SMA | 5109.04 | 5100.68 | 5094.22 |
| 20 day SMA | 5086.34 | 5079.54 | 5073.03 |
| 35 day SMA | 5132.62 | 5134.9 | 5137.36 |
| 50 day SMA | 5154.1 | 5154.4 | 5154.82 |
| 100 day SMA | 5143.09 | 5141.23 | 5140.61 |
| 150 day SMA | 5117.09 | 5117.32 | 5117.58 |
| 200 day SMA | 5113.57 | 5113.2 | 5112.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.