Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d Strong Daily Stock price targets for Ifci150212d 972716 are 5385.08 and 5554.92 | Daily Target 1 | 5243.55 | | Daily Target 2 | 5356.77 | | Daily Target 3 | 5413.3866666667 | | Daily Target 4 | 5526.61 | | Daily Target 5 | 5583.23 |
Daily price and volume Ifci150212d
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5470.00 (2.26%) |
5300.16 |
5300.16 - 5470.00 |
1.2766 times |
Thu 11 December 2025 |
5348.90 (1%) |
5348.90 |
5348.90 - 5348.90 |
0.4255 times |
Tue 09 December 2025 |
5296.00 (-0.02%) |
5296.00 |
5296.00 - 5296.00 |
0.4255 times |
Fri 28 November 2025 |
5297.00 (0.95%) |
5247.04 |
5247.04 - 5300.00 |
1.2766 times |
Tue 25 November 2025 |
5247.04 (0.02%) |
5247.04 |
5247.04 - 5247.04 |
0.4255 times |
Mon 24 November 2025 |
5246.03 (0%) |
5246.02 |
5246.02 - 5246.03 |
2.9787 times |
Wed 12 November 2025 |
5246.02 (-0.11%) |
5246.02 |
5246.02 - 5246.02 |
0.8511 times |
Thu 30 October 2025 |
5252.00 (0.4%) |
5232.00 |
5232.00 - 5252.00 |
0.8511 times |
Thu 09 October 2025 |
5231.10 (-0.36%) |
5231.10 |
5231.10 - 5231.10 |
0.4255 times |
Fri 03 October 2025 |
5250.00 (0%) |
5250.00 |
5250.00 - 5250.00 |
1.0638 times |
Tue 30 September 2025 |
5250.00 (0.96%) |
5250.00 |
5250.00 - 5250.00 |
0.9574 times |
Weekly price and charts Ifci150212d Strong weekly Stock price targets for Ifci150212d 972716 are 5385.08 and 5554.92 | Weekly Target 1 | 5243.55 | | Weekly Target 2 | 5356.77 | | Weekly Target 3 | 5413.3866666667 | | Weekly Target 4 | 5526.61 | | Weekly Target 5 | 5583.23 |
Weekly price and volumes for Ifci150212d
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5470.00 (2.26%) |
5300.16 |
5300.16 - 5470.00 |
0.7947 times |
Thu 11 December 2025 |
5348.90 (0.98%) |
5296.00 |
5296.00 - 5348.90 |
0.5298 times |
Fri 28 November 2025 |
5297.00 (0.97%) |
5246.02 |
5246.02 - 5300.00 |
2.9139 times |
Wed 12 November 2025 |
5246.02 (-0.11%) |
5246.02 |
5246.02 - 5246.02 |
0.5298 times |
Thu 30 October 2025 |
5252.00 (0.4%) |
5232.00 |
5232.00 - 5252.00 |
0.5298 times |
Thu 09 October 2025 |
5231.10 (-0.36%) |
5231.10 |
5231.10 - 5231.10 |
0.2649 times |
Fri 03 October 2025 |
5250.00 (0.96%) |
5250.00 |
5250.00 - 5250.00 |
1.2583 times |
Fri 26 September 2025 |
5200.00 (0.7%) |
5150.00 |
5150.00 - 5250.00 |
2.1854 times |
Thu 04 September 2025 |
5164.02 (0.06%) |
5161.86 |
5161.86 - 5164.02 |
0.7947 times |
Mon 25 August 2025 |
5161.08 (0%) |
5161.08 |
5161.08 - 5161.08 |
0.1987 times |
Thu 21 August 2025 |
5161.00 (-0.39%) |
5181.00 |
5101.00 - 5181.00 |
0.9272 times |
Monthly price and charts Ifci150212d Strong monthly Stock price targets for Ifci150212d 972716 are 5383 and 5557 | Monthly Target 1 | 5238 | | Monthly Target 2 | 5354 | | Monthly Target 3 | 5412 | | Monthly Target 4 | 5528 | | Monthly Target 5 | 5586 |
Monthly price and volumes Ifci150212d
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5470.00 (3.27%) |
5296.00 |
5296.00 - 5470.00 |
0.5263 times |
Fri 28 November 2025 |
5297.00 (0.86%) |
5246.02 |
5246.02 - 5300.00 |
1.3684 times |
Thu 30 October 2025 |
5252.00 (0.04%) |
5250.00 |
5231.10 - 5252.00 |
0.5789 times |
Tue 30 September 2025 |
5250.00 (1.72%) |
5161.86 |
5150.00 - 5250.00 |
1.4211 times |
Mon 25 August 2025 |
5161.08 (0.39%) |
5171.00 |
5101.00 - 5181.00 |
0.7632 times |
Thu 31 July 2025 |
5141.00 (0.61%) |
5149.95 |
5120.00 - 5175.00 |
2.1053 times |
Fri 27 June 2025 |
5109.95 (1.18%) |
5050.60 |
5050.00 - 5109.95 |
2.0263 times |
Fri 30 May 2025 |
5050.50 (0.01%) |
5045.00 |
5045.00 - 5051.10 |
0.2632 times |
Mon 28 April 2025 |
5050.00 (1.45%) |
4906.00 |
4906.00 - 5050.00 |
0.6053 times |
Wed 12 March 2025 |
4978.00 (0.4%) |
4958.00 |
4958.00 - 4980.10 |
0.3421 times |
Wed 19 February 2025 |
4958.00 (-6.01%) |
4958.00 |
4958.00 - 4958.00 |
0.1316 times |
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value | | 5 day DMA | 5331.79 | | 12 day DMA | 5277.84 | | 20 day DMA | 5236.13 | | 35 day DMA | 5189.51 | | 50 day DMA | 5139.77 | | 100 day DMA | 5119.5 | | 150 day DMA | 5097 | | 200 day DMA | 5112.5 | EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5355.38 | 5298.08 | 5272.68 | | 12 day EMA | 5292.77 | 5260.56 | 5244.5 | | 20 day EMA | 5254.36 | 5231.67 | 5219.33 | | 35 day EMA | 5204.17 | 5188.52 | 5179.08 | | 50 day EMA | 5161.73 | 5149.15 | 5141 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5331.79 | 5286.99 | 5266.42 | | 12 day SMA | 5277.84 | 5253.63 | 5245.39 | | 20 day SMA | 5236.13 | 5221.68 | 5213.28 | | 35 day SMA | 5189.51 | 5178.22 | 5169.7 | | 50 day SMA | 5139.77 | 5129.53 | 5121.71 | | 100 day SMA | 5119.5 | 5114.3 | 5111.31 | | 150 day SMA | 5097 | 5096.13 | 5095.91 | | 200 day SMA | 5112.5 | 5110.33 | 5108.67 |
|
|
