Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5081.26 and 5086.26
| Daily Target 1 | 5077.5 |
| Daily Target 2 | 5080.01 |
| Daily Target 3 | 5082.5033333333 |
| Daily Target 4 | 5085.01 |
| Daily Target 5 | 5087.5 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5082.51 (0.05%) | 5080.03 | 5080.00 - 5085.00 | 2.0833 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.5556 times | Tue 24 March 2026 | 5043.00 (-0.04%) | 5043.00 | 5043.00 - 5043.00 | 0.5556 times | Fri 20 March 2026 | 5045.00 (0%) | 5045.00 | 5045.00 - 5045.00 | 2.2222 times | Thu 19 March 2026 | 5045.00 (0.36%) | 5045.00 | 5045.00 - 5045.00 | 1.1111 times | Wed 11 March 2026 | 5027.02 (-0.06%) | 5026.03 | 5026.03 - 5027.02 | 0.6944 times | Tue 10 March 2026 | 5030.00 (0%) | 5030.00 | 5030.00 - 5030.00 | 0.5556 times | Mon 09 March 2026 | 5030.00 (0%) | 5030.00 | 5030.00 - 5030.00 | 0.5556 times | Fri 20 February 2026 | 5030.00 (0.22%) | 5030.00 | 5030.00 - 5030.00 | 0.5556 times | Tue 17 February 2026 | 5019.12 (-0.61%) | 5040.00 | 5019.12 - 5040.00 | 1.1111 times | Thu 12 February 2026 | 5050.00 (0.6%) | 5050.00 | 5050.00 - 5050.00 | 0.4167 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5062.76 and 5104.76
| Weekly Target 1 | 5028.17 |
| Weekly Target 2 | 5055.34 |
| Weekly Target 3 | 5070.17 |
| Weekly Target 4 | 5097.34 |
| Weekly Target 5 | 5112.17 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5082.51 (0.74%) | 5043.00 | 5043.00 - 5085.00 | 1.2849 times | Fri 20 March 2026 | 5045.00 (0.3%) | 5030.00 | 5026.03 - 5045.00 | 2.067 times | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.6704 times | Thu 12 February 2026 | 5050.00 (0.88%) | 5025.01 | 5020.00 - 5050.00 | 0.7263 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.2235 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.0056 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.4469 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.6704 times | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.4469 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 2.4581 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.4469 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5081.26 and 5086.26
| Monthly Target 1 | 5077.5 |
| Monthly Target 2 | 5080.01 |
| Monthly Target 3 | 5082.5033333333 |
| Monthly Target 4 | 5085.01 |
| Monthly Target 5 | 5087.5 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5082.51 (0.05%) | 5080.03 | 5080.00 - 5085.00 | 0.5137 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.137 times | Tue 24 March 2026 | 5043.00 (0.26%) | 5030.00 | 5026.03 - 5045.00 | 1.4041 times | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 0.9932 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.6164 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.9589 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.7808 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.7534 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.8493 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.9932 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.7397 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5059.1 |
| 12 day DMA | 5041.8 |
| 20 day DMA | 5136.17 |
| 35 day DMA | 5171.69 |
| 50 day DMA | 5162.38 |
| 100 day DMA | 5133.98 |
| 150 day DMA | 5110.74 |
| 200 day DMA | 5111.84 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5063.89 | 5054.58 | 5041.87 |
| 12 day EMA | 5075.52 | 5074.25 | 5073.2 |
| 20 day EMA | 5102.83 | 5104.97 | 5107.6 |
| 35 day EMA | 5122.63 | 5124.99 | 5127.64 |
| 50 day EMA | 5143.88 | 5146.38 | 5149.09 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5059.1 | 5048 | 5038 |
| 12 day SMA | 5041.8 | 5035.44 | 5028.77 |
| 20 day SMA | 5136.17 | 5146.89 | 5155.24 |
| 35 day SMA | 5171.69 | 5173.93 | 5176.24 |
| 50 day SMA | 5162.38 | 5161.95 | 5161.57 |
| 100 day SMA | 5133.98 | 5133.16 | 5133.36 |
| 150 day SMA | 5110.74 | 5110.19 | 5109.65 |
| 200 day SMA | 5111.84 | 5112.43 | 5112.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.