Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d Strong Daily Stock price targets for Ifci150212d 972716 are 5242 and 5262 | Daily Target 1 | 5225.33 | | Daily Target 2 | 5238.67 | | Daily Target 3 | 5245.3333333333 | | Daily Target 4 | 5258.67 | | Daily Target 5 | 5265.33 |
Daily price and volume Ifci150212d
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5252.00 (0.4%) |
5232.00 |
5232.00 - 5252.00 |
1.0526 times |
Thu 09 October 2025 |
5231.10 (-0.36%) |
5231.10 |
5231.10 - 5231.10 |
0.5263 times |
Fri 03 October 2025 |
5250.00 (0%) |
5250.00 |
5250.00 - 5250.00 |
1.3158 times |
Tue 30 September 2025 |
5250.00 (0.96%) |
5250.00 |
5250.00 - 5250.00 |
1.1842 times |
Fri 26 September 2025 |
5200.00 (0.4%) |
5200.00 |
5200.00 - 5200.00 |
0.5263 times |
Thu 25 September 2025 |
5179.50 (-1.34%) |
5179.50 |
5179.50 - 5179.50 |
1.3158 times |
Tue 23 September 2025 |
5250.00 (1.94%) |
5249.99 |
5249.99 - 5250.00 |
1.9737 times |
Mon 15 September 2025 |
5150.00 (-0.27%) |
5150.00 |
5150.00 - 5150.00 |
0.5263 times |
Thu 04 September 2025 |
5164.02 (0.04%) |
5164.02 |
5164.02 - 5164.02 |
1.0526 times |
Mon 01 September 2025 |
5161.86 (0.02%) |
5161.86 |
5161.86 - 5161.86 |
0.5263 times |
Mon 25 August 2025 |
5161.08 (0%) |
5161.08 |
5161.08 - 5161.08 |
0.3947 times |
Weekly price and charts Ifci150212d Strong weekly Stock price targets for Ifci150212d 972716 are 5242 and 5262 | Weekly Target 1 | 5225.33 | | Weekly Target 2 | 5238.67 | | Weekly Target 3 | 5245.3333333333 | | Weekly Target 4 | 5258.67 | | Weekly Target 5 | 5265.33 |
Weekly price and volumes for Ifci150212d
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5252.00 (0.4%) |
5232.00 |
5232.00 - 5252.00 |
0.4324 times |
Thu 09 October 2025 |
5231.10 (-0.36%) |
5231.10 |
5231.10 - 5231.10 |
0.2162 times |
Fri 03 October 2025 |
5250.00 (0.96%) |
5250.00 |
5250.00 - 5250.00 |
1.027 times |
Fri 26 September 2025 |
5200.00 (0.7%) |
5150.00 |
5150.00 - 5250.00 |
1.7838 times |
Thu 04 September 2025 |
5164.02 (0.06%) |
5161.86 |
5161.86 - 5164.02 |
0.6486 times |
Mon 25 August 2025 |
5161.08 (0%) |
5161.08 |
5161.08 - 5161.08 |
0.1622 times |
Thu 21 August 2025 |
5161.00 (-0.39%) |
5181.00 |
5101.00 - 5181.00 |
0.7568 times |
Thu 07 August 2025 |
5181.00 (0.19%) |
5171.00 |
5171.00 - 5181.00 |
0.4324 times |
Fri 01 August 2025 |
5171.00 (0.15%) |
5175.00 |
5141.00 - 5175.00 |
0.6486 times |
Fri 25 July 2025 |
5163.03 (1.04%) |
5149.95 |
5120.00 - 5163.03 |
3.8919 times |
Fri 27 June 2025 |
5109.95 (0.39%) |
5090.00 |
5070.30 - 5109.95 |
0.973 times |
Monthly price and charts Ifci150212d Strong monthly Stock price targets for Ifci150212d 972716 are 5241.55 and 5262.45 | Monthly Target 1 | 5224.13 | | Monthly Target 2 | 5238.07 | | Monthly Target 3 | 5245.0333333333 | | Monthly Target 4 | 5258.97 | | Monthly Target 5 | 5265.93 |
Monthly price and volumes Ifci150212d
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5252.00 (0.04%) |
5250.00 |
5231.10 - 5252.00 |
0.6607 times |
Tue 30 September 2025 |
5250.00 (1.72%) |
5161.86 |
5150.00 - 5250.00 |
1.6216 times |
Mon 25 August 2025 |
5161.08 (0.39%) |
5171.00 |
5101.00 - 5181.00 |
0.8709 times |
Thu 31 July 2025 |
5141.00 (0.61%) |
5149.95 |
5120.00 - 5175.00 |
2.4024 times |
Fri 27 June 2025 |
5109.95 (1.18%) |
5050.60 |
5050.00 - 5109.95 |
2.3123 times |
Fri 30 May 2025 |
5050.50 (0.01%) |
5045.00 |
5045.00 - 5051.10 |
0.3003 times |
Mon 28 April 2025 |
5050.00 (1.45%) |
4906.00 |
4906.00 - 5050.00 |
0.6907 times |
Wed 12 March 2025 |
4978.00 (0.4%) |
4958.00 |
4958.00 - 4980.10 |
0.3904 times |
Wed 19 February 2025 |
4958.00 (-6.01%) |
4958.00 |
4958.00 - 4958.00 |
0.1502 times |
Mon 27 January 2025 |
5275.00 (-1.42%) |
5263.00 |
5263.00 - 5320.10 |
0.6006 times |
Mon 30 December 2024 |
5351.00 (4.27%) |
5399.90 |
5203.20 - 5400.00 |
2.012 times |
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value | | 5 day DMA | 5236.62 | | 12 day DMA | 5200.88 | | 20 day DMA | 5184.98 | | 35 day DMA | 5138.54 | | 50 day DMA | 5127.39 | | 100 day DMA | 5097.73 | | 150 day DMA | 5095.98 | | 200 day DMA | 5103.78 | EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5234.75 | 5226.12 | 5223.63 | | 12 day EMA | 5209.28 | 5201.51 | 5196.13 | | 20 day EMA | 5189.25 | 5182.65 | 5177.55 | | 35 day EMA | 5170.23 | 5165.42 | 5161.55 | | 50 day EMA | 5151 | 5146.88 | 5143.44 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5236.62 | 5222.12 | 5225.9 | | 12 day SMA | 5200.88 | 5193.3 | 5189.12 | | 20 day SMA | 5184.98 | 5178.39 | 5174.33 | | 35 day SMA | 5138.54 | 5131.84 | 5125.86 | | 50 day SMA | 5127.39 | 5127.89 | 5129.47 | | 100 day SMA | 5097.73 | 5095.41 | 5092.35 | | 150 day SMA | 5095.98 | 5095.83 | 5095.74 | | 200 day SMA | 5103.78 | 5104.72 | 5105.62 |
|
|
