Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c Strong Daily Stock price targets for Ifci150212c 972715 are 16122.73 and 16128.18 | Daily Target 1 | 16118.18 | | Daily Target 2 | 16121.82 | | Daily Target 3 | 16123.633333333 | | Daily Target 4 | 16127.27 | | Daily Target 5 | 16129.08 |
Daily price and volume Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16125.45 (-0.15%) |
16120.00 |
16120.00 - 16125.45 |
1.6327 times |
Wed 02 July 2025 |
16150.00 (0.94%) |
16150.00 |
16150.00 - 16150.00 |
0.4082 times |
Mon 30 June 2025 |
16000.00 (1.27%) |
15851.00 |
15851.00 - 16000.00 |
0.4082 times |
Mon 23 June 2025 |
15800.00 (-1.25%) |
15800.00 |
15800.00 - 15800.00 |
0.4082 times |
Wed 18 June 2025 |
16000.00 (0%) |
16000.00 |
16000.00 - 16000.00 |
0.2041 times |
Mon 16 June 2025 |
16000.00 (0.63%) |
16000.00 |
16000.00 - 16000.00 |
0.6122 times |
Thu 12 June 2025 |
15900.00 (-0.63%) |
15900.00 |
15900.00 - 15900.00 |
0.8163 times |
Mon 09 June 2025 |
16000.00 (0%) |
16000.00 |
16000.00 - 16000.00 |
1.2245 times |
Fri 06 June 2025 |
16000.00 (0%) |
16000.00 |
16000.00 - 16000.00 |
4.0816 times |
Wed 04 June 2025 |
16000.00 (0.69%) |
16000.00 |
16000.00 - 16000.00 |
0.2041 times |
Thu 29 May 2025 |
15890.01 (0%) |
15890.01 |
15890.01 - 15890.01 |
0.2041 times |
Weekly price and charts Ifci150212c Strong weekly Stock price targets for Ifci150212c 972715 are 15988.23 and 16287.23 | Weekly Target 1 | 15743.15 | | Weekly Target 2 | 15934.3 | | Weekly Target 3 | 16042.15 | | Weekly Target 4 | 16233.3 | | Weekly Target 5 | 16341.15 |
Weekly price and volumes for Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16125.45 (2.06%) |
15851.00 |
15851.00 - 16150.00 |
1.3187 times |
Mon 23 June 2025 |
15800.00 (-1.25%) |
15800.00 |
15800.00 - 15800.00 |
0.2198 times |
Wed 18 June 2025 |
16000.00 (0.63%) |
16000.00 |
16000.00 - 16000.00 |
0.4396 times |
Thu 12 June 2025 |
15900.00 (-0.63%) |
16000.00 |
15900.00 - 16000.00 |
1.0989 times |
Fri 06 June 2025 |
16000.00 (0.69%) |
16000.00 |
16000.00 - 16000.00 |
2.3077 times |
Thu 29 May 2025 |
15890.01 (0%) |
15890.01 |
15890.01 - 15890.01 |
0.1099 times |
Fri 23 May 2025 |
15890.01 (0.25%) |
15725.00 |
15725.00 - 15890.01 |
1.0989 times |
Fri 16 May 2025 |
15851.00 (0.32%) |
15801.00 |
15801.00 - 15851.00 |
1.8681 times |
Thu 08 May 2025 |
15801.00 (0.29%) |
15700.00 |
15700.00 - 15801.00 |
0.8791 times |
Fri 02 May 2025 |
15755.00 (0.7%) |
15645.00 |
15645.00 - 15755.00 |
0.6593 times |
Thu 17 April 2025 |
15645.00 (0.29%) |
15497.00 |
15425.00 - 15645.00 |
1.4286 times |
Monthly price and charts Ifci150212c Strong monthly Stock price targets for Ifci150212c 972715 are 16107.73 and 16137.73 | Monthly Target 1 | 16101.82 | | Monthly Target 2 | 16113.63 | | Monthly Target 3 | 16131.816666667 | | Monthly Target 4 | 16143.63 | | Monthly Target 5 | 16161.82 |
Monthly price and volumes Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16125.45 (0.78%) |
16150.00 |
16120.00 - 16150.00 |
0.1927 times |
Mon 30 June 2025 |
16000.00 (0.69%) |
16000.00 |
15800.00 - 16000.00 |
0.7514 times |
Thu 29 May 2025 |
15890.01 (1.24%) |
15755.00 |
15700.00 - 15890.01 |
0.7129 times |
Wed 30 April 2025 |
15695.00 (0.61%) |
15330.00 |
15330.00 - 15695.00 |
0.6166 times |
Mon 24 March 2025 |
15600.00 (1.1%) |
15431.00 |
15100.00 - 15600.00 |
1.4644 times |
Thu 27 February 2025 |
15431.00 (-0.45%) |
15500.00 |
15125.00 - 15500.00 |
1.5222 times |
Fri 31 January 2025 |
15500.00 (1.98%) |
15199.00 |
15000.00 - 15500.00 |
0.7514 times |
Mon 30 December 2024 |
15199.00 (0.89%) |
15066.00 |
15000.00 - 15300.00 |
1.4836 times |
Tue 26 November 2024 |
15065.00 (0.7%) |
15000.00 |
14800.00 - 15065.00 |
1.0597 times |
Wed 30 October 2024 |
14959.71 (0.13%) |
14690.00 |
14690.00 - 15000.00 |
1.4451 times |
Fri 27 September 2024 |
14940.00 (1.63%) |
14735.00 |
13500.00 - 15200.00 |
0.9827 times |
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value | | 5 day DMA | 16015.09 | | 12 day DMA | 15979.62 | | 20 day DMA | 15904.33 | | 35 day DMA | 15738.54 | | 50 day DMA | 15637.13 | | 100 day DMA | 15298.93 | | 150 day DMA | 14959.33 | | 200 day DMA | 14577.29 | EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16050.01 | 16012.3 | 15943.46 | | 12 day EMA | 15973.25 | 15945.59 | 15908.44 | | 20 day EMA | 15897.66 | 15873.69 | 15844.62 | | 35 day EMA | 15776.82 | 15756.29 | 15733.11 | | 50 day EMA | 15645.86 | 15626.29 | 15604.92 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16015.09 | 15990 | 15940 | | 12 day SMA | 15979.62 | 15956.67 | 15931.75 | | 20 day SMA | 15904.33 | 15880.31 | 15847.66 | | 35 day SMA | 15738.54 | 15718.49 | 15697.95 | | 50 day SMA | 15637.13 | 15624.62 | 15607.62 | | 100 day SMA | 15298.93 | 15283.93 | 15268.93 | | 150 day SMA | 14959.33 | 14944.82 | 14930.48 | | 200 day SMA | 14577.29 | 14569.56 | 14555.56 |
|
|
