Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17156 and 17198
| Daily Target 1 | 17148.5 |
| Daily Target 2 | 17163.5 |
| Daily Target 3 | 17190.5 |
| Daily Target 4 | 17205.5 |
| Daily Target 5 | 17232.5 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17178.50 (-0.22%) | 17217.50 | 17175.50 - 17217.50 | 1.6471 times | Fri 24 July 2026 | 17217.00 (0.39%) | 17217.00 | 17210.00 - 17217.00 | 0.3529 times | Thu 23 July 2026 | 17149.50 (-0.03%) | 17149.50 | 17149.50 - 17149.50 | 0.1176 times | Wed 22 July 2026 | 17155.50 (-0.03%) | 17156.00 | 17155.50 - 17156.00 | 0.5882 times | Tue 21 July 2026 | 17160.50 (0.03%) | 17160.50 | 17160.50 - 17160.50 | 0.1176 times | Mon 20 July 2026 | 17155.00 (-0%) | 17155.00 | 17155.00 - 17155.00 | 4.5882 times | Fri 17 July 2026 | 17155.50 (0.86%) | 17155.50 | 17155.50 - 17155.50 | 0.1176 times | Thu 16 July 2026 | 17009.00 (-0.85%) | 17009.00 | 17009.00 - 17009.00 | 0.4706 times | Tue 14 July 2026 | 17155.00 (-0.01%) | 17100.00 | 17100.00 - 17155.00 | 1.2941 times | Mon 13 July 2026 | 17157.00 (-0.08%) | 17167.00 | 17157.00 - 17167.00 | 0.7059 times | Thu 09 July 2026 | 17170.00 (0.02%) | 17170.00 | 17170.00 - 17170.00 | 0.2353 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17156 and 17198
| Weekly Target 1 | 17148.5 |
| Weekly Target 2 | 17163.5 |
| Weekly Target 3 | 17190.5 |
| Weekly Target 4 | 17205.5 |
| Weekly Target 5 | 17232.5 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17178.50 (-0.22%) | 17217.50 | 17175.50 - 17217.50 | 0.339 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 1.1864 times | Fri 17 July 2026 | 17155.50 (-0.08%) | 17167.00 | 17009.00 - 17167.00 | 0.5327 times | Thu 09 July 2026 | 17170.00 (0.02%) | 17170.00 | 17170.00 - 17170.00 | 0.0484 times | Thu 02 July 2026 | 17167.00 (0.66%) | 17167.00 | 17167.00 - 17167.00 | 0.9443 times | Thu 25 June 2026 | 17055.00 (-0.67%) | 17165.00 | 17055.00 - 17167.00 | 0.9201 times | Thu 18 June 2026 | 17170.00 (0.91%) | 16960.00 | 16960.00 - 17171.00 | 1.9855 times | Fri 12 June 2026 | 17014.32 (-0.5%) | 16531.00 | 16531.00 - 17090.00 | 1.9613 times | Fri 05 June 2026 | 17100.00 (0.39%) | 17071.00 | 17071.00 - 17100.00 | 0.8475 times | Wed 20 May 2026 | 17032.80 (0.79%) | 17000.00 | 17000.00 - 17034.00 | 1.2349 times | Fri 15 May 2026 | 16900.00 (0.15%) | 16875.00 | 16625.01 - 16900.00 | 0.5327 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17093.75 and 17302.25
| Monthly Target 1 | 16926.5 |
| Monthly Target 2 | 17052.5 |
| Monthly Target 3 | 17135 |
| Monthly Target 4 | 17261 |
| Monthly Target 5 | 17343.5 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17178.50 (0.07%) | 17167.00 | 17009.00 - 17217.50 | 0.92 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.976 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.752 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 1.48 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.624 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.32 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.384 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.832 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.76 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 0.952 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.76 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17172.2 |
| 12 day DMA | 17152.46 |
| 20 day DMA | 17128.88 |
| 35 day DMA | 17061.91 |
| 50 day DMA | 16986.95 |
| 100 day DMA | 16788.61 |
| 150 day DMA | 16575.78 |
| 200 day DMA | 16315.09 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17173.17 | 17170.51 | 17147.27 |
| 12 day EMA | 17149.37 | 17144.07 | 17130.81 |
| 20 day EMA | 17117.85 | 17111.47 | 17100.37 |
| 35 day EMA | 17044.42 | 17036.53 | 17025.91 |
| 50 day EMA | 16968.36 | 16959.79 | 16949.3 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17172.2 | 17167.5 | 17155.2 |
| 12 day SMA | 17152.46 | 17151.5 | 17138 |
| 20 day SMA | 17128.88 | 17120.67 | 17110.67 |
| 35 day SMA | 17061.91 | 17054.21 | 17045.41 |
| 50 day SMA | 16986.95 | 16968 | 16957.66 |
| 100 day SMA | 16788.61 | 16780.07 | 16770.9 |
| 150 day SMA | 16575.78 | 16567.93 | 16559.81 |
| 200 day SMA | 16315.09 | 16304.95 | 16294.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.