Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 16800 and 16800
| Daily Target 1 | 16800 |
| Daily Target 2 | 16800 |
| Daily Target 3 | 16800 |
| Daily Target 4 | 16800 |
| Daily Target 5 | 16800 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16800.00 (0.6%) | 16800.00 | 16800.00 - 16800.00 | 0.0621 times | Tue 17 February 2026 | 16700.00 (0%) | 16500.00 | 16500.00 - 16700.00 | 0.1863 times | Thu 12 February 2026 | 16700.00 (-0.95%) | 16740.00 | 13500.00 - 16740.00 | 4.3478 times | Tue 10 February 2026 | 16860.00 (0.24%) | 16840.00 | 16840.00 - 16860.00 | 0.8696 times | Mon 09 February 2026 | 16820.00 (0.12%) | 16820.00 | 16820.00 - 16820.00 | 0.1242 times | Fri 06 February 2026 | 16800.00 (-0.32%) | 16800.00 | 16800.00 - 16800.00 | 0.6832 times | Wed 04 February 2026 | 16853.99 (0.62%) | 16810.00 | 16810.00 - 16853.99 | 1.4286 times | Tue 03 February 2026 | 16749.94 (0.3%) | 16790.00 | 16700.01 - 16790.00 | 1.5528 times | Mon 02 February 2026 | 16700.00 (0%) | 16700.00 | 16700.00 - 16700.00 | 0.3727 times | Thu 29 January 2026 | 16700.00 (-0.03%) | 16616.01 | 16616.01 - 16700.00 | 0.3727 times | Tue 27 January 2026 | 16705.00 (-0.27%) | 16745.00 | 16705.00 - 16750.00 | 0.4969 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16650 and 16950
| Weekly Target 1 | 16400 |
| Weekly Target 2 | 16600 |
| Weekly Target 3 | 16700 |
| Weekly Target 4 | 16900 |
| Weekly Target 5 | 17000 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16800.00 (0.6%) | 16500.00 | 16500.00 - 16800.00 | 0.1303 times | Thu 12 February 2026 | 16700.00 (-0.6%) | 16820.00 | 13500.00 - 16860.00 | 2.8013 times | Fri 06 February 2026 | 16800.00 (0.6%) | 16700.00 | 16700.00 - 16853.99 | 2.1173 times | Thu 29 January 2026 | 16700.00 (-0.3%) | 16750.00 | 16500.00 - 16750.00 | 0.7492 times | Wed 14 January 2026 | 16750.00 (0.3%) | 16000.00 | 16000.00 - 16750.00 | 0.5537 times | Fri 02 January 2026 | 16700.00 (0.3%) | 16650.00 | 16650.00 - 16700.00 | 0.3909 times | Fri 26 December 2025 | 16650.00 (0%) | 16649.90 | 14901.00 - 16650.00 | 1.0098 times | Thu 18 December 2025 | 16649.90 (0.45%) | 16575.00 | 13650.00 - 16699.00 | 0.8795 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.3257 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 1.0423 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.8893 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15150 and 18510
| Monthly Target 1 | 12360 |
| Monthly Target 2 | 14580 |
| Monthly Target 3 | 15720 |
| Monthly Target 4 | 17940 |
| Monthly Target 5 | 19080 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16860.00 | 1.5849 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4908 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 1.0634 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.9714 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.2168 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.2495 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.7669 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.8793 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.3988 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.3783 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3272 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16776 |
| 12 day DMA | 16761.58 |
| 20 day DMA | 16724.39 |
| 35 day DMA | 16593.46 |
| 50 day DMA | 16502.43 |
| 100 day DMA | 16283.14 |
| 150 day DMA | 15982.35 |
| 200 day DMA | 15661.67 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16767.03 | 16750.54 | 16775.8 |
| 12 day EMA | 16745.29 | 16735.35 | 16741.77 |
| 20 day EMA | 16697.46 | 16686.67 | 16685.27 |
| 35 day EMA | 16611.37 | 16600.27 | 16594.4 |
| 50 day EMA | 16506.91 | 16494.95 | 16486.58 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16776 | 16776 | 16806.8 |
| 12 day SMA | 16761.58 | 16757.41 | 16757.33 |
| 20 day SMA | 16724.39 | 16716.84 | 16641.34 |
| 35 day SMA | 16593.46 | 16580.61 | 16570.61 |
| 50 day SMA | 16502.43 | 16491.29 | 16482.29 |
| 100 day SMA | 16283.14 | 16272.69 | 16262.64 |
| 150 day SMA | 15982.35 | 15970.79 | 15959.45 |
| 200 day SMA | 15661.67 | 15649.67 | 15638.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.