Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 16909 and 16909
| Daily Target 1 | 16909 |
| Daily Target 2 | 16909 |
| Daily Target 3 | 16909 |
| Daily Target 4 | 16909 |
| Daily Target 5 | 16909 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16909.00 (0.64%) | 16909.00 | 16909.00 - 16909.00 | 0.6993 times | Mon 20 April 2026 | 16801.50 (-0.58%) | 16910.00 | 16800.00 - 16910.00 | 1.2587 times | Thu 16 April 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 0.2098 times | Wed 15 April 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 0.7692 times | Mon 13 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.4196 times | Fri 10 April 2026 | 17000.00 (1.19%) | 17000.00 | 17000.00 - 17000.00 | 0.9091 times | Thu 09 April 2026 | 16800.00 (0.55%) | 16800.00 | 16800.00 - 16800.00 | 0.0699 times | Wed 08 April 2026 | 16708.00 (0.05%) | 16800.00 | 16708.00 - 16800.00 | 0.2098 times | Tue 07 April 2026 | 16700.00 (-0.03%) | 16750.00 | 13531.00 - 16750.00 | 0.6294 times | Mon 06 April 2026 | 16705.00 (-0.27%) | 16705.00 | 16705.00 - 16751.00 | 4.8252 times | Thu 02 April 2026 | 16751.00 (0.5%) | 16660.00 | 16660.00 - 16751.00 | 1.1189 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16799.5 and 16909.5
| Weekly Target 1 | 16763 |
| Weekly Target 2 | 16836 |
| Weekly Target 3 | 16873 |
| Weekly Target 4 | 16946 |
| Weekly Target 5 | 16983 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16909.00 (0.05%) | 16910.00 | 16800.00 - 16910.00 | 1.1155 times | Thu 16 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.7968 times | Fri 10 April 2026 | 17000.00 (1.49%) | 16705.00 | 13531.00 - 17000.00 | 3.7849 times | Thu 02 April 2026 | 16751.00 (-0.02%) | 16753.16 | 16660.00 - 16767.16 | 1.3147 times | Fri 27 March 2026 | 16755.00 (0.33%) | 16700.00 | 16231.00 - 16775.00 | 0.7968 times | Thu 19 March 2026 | 16700.00 (-0.6%) | 16251.00 | 16251.00 - 16775.00 | 0.9562 times | Fri 13 March 2026 | 16800.00 (0%) | 16750.00 | 16750.00 - 16800.00 | 0.0797 times | Thu 05 March 2026 | 16800.00 (0%) | 16800.00 | 16800.00 - 16800.00 | 0.5976 times | Fri 27 February 2026 | 16800.00 (0%) | 16900.00 | 16750.00 - 16900.00 | 0.3984 times | Fri 20 February 2026 | 16800.00 (0.6%) | 16500.00 | 16500.00 - 16800.00 | 0.1594 times | Thu 12 February 2026 | 16700.00 (-0.6%) | 16820.00 | 13500.00 - 16860.00 | 3.4263 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15220 and 18689
| Monthly Target 1 | 12344.33 |
| Monthly Target 2 | 14626.67 |
| Monthly Target 3 | 15813.333333333 |
| Monthly Target 4 | 18095.67 |
| Monthly Target 5 | 19282.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16909.00 (1.45%) | 16660.00 | 13531.00 - 17000.00 | 1.3838 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.6789 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.436 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4178 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.9051 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.8268 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.0357 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.9147 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.6527 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.7485 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.3394 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16882.1 |
| 12 day DMA | 16811.79 |
| 20 day DMA | 16736.93 |
| 35 day DMA | 16752.07 |
| 50 day DMA | 16696.76 |
| 100 day DMA | 16473.46 |
| 150 day DMA | 16230.09 |
| 200 day DMA | 15936.47 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16870.88 | 16851.82 | 16876.97 |
| 12 day EMA | 16823.74 | 16808.24 | 16809.46 |
| 20 day EMA | 16785.75 | 16772.78 | 16769.76 |
| 35 day EMA | 16730.75 | 16720.26 | 16715.48 |
| 50 day EMA | 16697.98 | 16689.37 | 16684.79 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16882.1 | 16900.3 | 16900 |
| 12 day SMA | 16811.79 | 16798.96 | 16796.75 |
| 20 day SMA | 16736.93 | 16728.98 | 16728.9 |
| 35 day SMA | 16752.07 | 16746.24 | 16744.77 |
| 50 day SMA | 16696.76 | 16689.45 | 16683.42 |
| 100 day SMA | 16473.46 | 16465.37 | 16458.56 |
| 150 day SMA | 16230.09 | 16219.79 | 16210.12 |
| 200 day SMA | 15936.47 | 15925.6 | 15915.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.