Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17562.75 and 17671.25
| Daily Target 1 | 17472.33 |
| Daily Target 2 | 17544.67 |
| Daily Target 3 | 17580.833333333 |
| Daily Target 4 | 17653.17 |
| Daily Target 5 | 17689.33 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17617.00 (0.62%) | 17509.50 | 17508.50 - 17617.00 | 0.9439 times | Wed 09 September 2026 | 17509.00 (0.01%) | 17508.00 | 17508.00 - 17509.00 | 0.1786 times | Tue 08 September 2026 | 17508.00 (0.01%) | 17508.00 | 17508.00 - 17508.00 | 0.102 times | Mon 07 September 2026 | 17507.00 (0%) | 17506.17 | 17506.17 - 17507.00 | 1.1224 times | Fri 04 September 2026 | 17506.21 (-0%) | 17506.00 | 17506.00 - 17507.00 | 0.6122 times | Wed 02 September 2026 | 17506.45 (0.03%) | 17450.00 | 17450.00 - 17507.00 | 3.2908 times | Tue 01 September 2026 | 17501.75 (0.72%) | 17500.00 | 17500.00 - 17507.00 | 2.0408 times | Mon 31 August 2026 | 17376.00 (0.01%) | 17373.00 | 17373.00 - 17376.00 | 0.8673 times | Fri 28 August 2026 | 17373.85 (0%) | 17375.00 | 17373.00 - 17375.00 | 0.3316 times | Thu 27 August 2026 | 17373.50 (-0%) | 17397.17 | 17373.50 - 17397.17 | 0.5102 times | Wed 26 August 2026 | 17374.00 (-0%) | 17399.99 | 17374.00 - 17399.99 | 1.148 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17561.59 and 17672.42
| Weekly Target 1 | 17469.23 |
| Weekly Target 2 | 17543.11 |
| Weekly Target 3 | 17580.056666667 |
| Weekly Target 4 | 17653.94 |
| Weekly Target 5 | 17690.89 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.8456 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 2.454 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 1.011 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.4136 times | Fri 14 August 2026 | 17323.00 (0.29%) | 17272.17 | 17271.00 - 17325.00 | 1.6544 times | Fri 07 August 2026 | 17272.17 (0%) | 17272.00 | 17250.00 - 17277.17 | 2.0404 times | Fri 31 July 2026 | 17272.17 (0.32%) | 17217.50 | 17000.00 - 17272.17 | 0.9099 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 0.4504 times | Fri 17 July 2026 | 17155.50 (-0.08%) | 17167.00 | 17009.00 - 17167.00 | 0.2022 times | Thu 09 July 2026 | 17170.00 (0.02%) | 17170.00 | 17170.00 - 17170.00 | 0.0184 times | Thu 02 July 2026 | 17167.00 (0.66%) | 17167.00 | 17167.00 - 17167.00 | 0.3585 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17533.5 and 17700.5
| Monthly Target 1 | 17394.33 |
| Monthly Target 2 | 17505.67 |
| Monthly Target 3 | 17561.333333333 |
| Monthly Target 4 | 17672.67 |
| Monthly Target 5 | 17728.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17617.00 (1.39%) | 17500.00 | 17450.00 - 17617.00 | 1.5955 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.9013 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.9818 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.2126 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.4615 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.9082 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3829 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.81 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.2356 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.5106 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.4664 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17529.44 |
| 12 day DMA | 17460.62 |
| 20 day DMA | 17411.14 |
| 35 day DMA | 17333.47 |
| 50 day DMA | 17271.71 |
| 100 day DMA | 17049.69 |
| 150 day DMA | 16836.87 |
| 200 day DMA | 16619.19 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17536.08 | 17495.62 | 17488.93 |
| 12 day EMA | 17475.08 | 17449.28 | 17438.43 |
| 20 day EMA | 17424.32 | 17404.05 | 17393.01 |
| 35 day EMA | 17347.6 | 17331.74 | 17321.3 |
| 50 day EMA | 17276.12 | 17262.21 | 17252.14 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17529.44 | 17507.33 | 17505.88 |
| 12 day SMA | 17460.62 | 17440.45 | 17426.53 |
| 20 day SMA | 17411.14 | 17395.29 | 17383.45 |
| 35 day SMA | 17333.47 | 17320.43 | 17310.31 |
| 50 day SMA | 17271.71 | 17258.63 | 17248.74 |
| 100 day SMA | 17049.69 | 17040.52 | 17032.43 |
| 150 day SMA | 16836.87 | 16827.09 | 16818.03 |
| 200 day SMA | 16619.19 | 16608.61 | 16598.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.