Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c Strong Daily Stock price targets for Ifci150212c 972715 are 16065.5 and 16774.5 | Daily Target 1 | 15474.67 | | Daily Target 2 | 15947.33 | | Daily Target 3 | 16183.666666667 | | Daily Target 4 | 16656.33 | | Daily Target 5 | 16892.67 |
Daily price and volume Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16420.00 (-0.04%) |
15711.00 |
15711.00 - 16420.00 |
0.708 times |
Mon 24 November 2025 |
16427.20 (0.07%) |
16416.00 |
16416.00 - 16430.00 |
3.7168 times |
Fri 21 November 2025 |
16416.00 (-0%) |
16416.16 |
16200.62 - 16416.16 |
0.885 times |
Tue 18 November 2025 |
16416.16 (-1.1%) |
16416.16 |
16416.16 - 16416.16 |
0.354 times |
Thu 06 November 2025 |
16599.00 (1.52%) |
16400.00 |
16065.00 - 16599.00 |
2.0354 times |
Fri 31 October 2025 |
16350.00 (0%) |
16350.00 |
16350.00 - 16350.00 |
0.531 times |
Thu 30 October 2025 |
16350.00 (0%) |
16350.00 |
16350.00 - 16350.00 |
0.354 times |
Wed 29 October 2025 |
16350.00 (0%) |
16350.00 |
16350.00 - 16350.00 |
0.4425 times |
Mon 27 October 2025 |
16350.00 (0%) |
16350.00 |
16350.00 - 16350.00 |
0.0885 times |
Thu 23 October 2025 |
16350.00 (0.15%) |
16325.00 |
16325.00 - 16350.00 |
0.885 times |
Wed 15 October 2025 |
16325.00 (0%) |
16325.00 |
16325.00 - 16325.00 |
0.708 times |
Weekly price and charts Ifci150212c Strong weekly Stock price targets for Ifci150212c 972715 are 16065.5 and 16784.5 | Weekly Target 1 | 15468 | | Weekly Target 2 | 15944 | | Weekly Target 3 | 16187 | | Weekly Target 4 | 16663 | | Weekly Target 5 | 16906 |
Weekly price and volumes for Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16420.00 (0.02%) |
16416.00 |
15711.00 - 16430.00 |
1.2469 times |
Fri 21 November 2025 |
16416.00 (-1.1%) |
16416.16 |
16200.62 - 16416.16 |
0.3491 times |
Thu 06 November 2025 |
16599.00 (1.52%) |
16400.00 |
16065.00 - 16599.00 |
0.5736 times |
Fri 31 October 2025 |
16350.00 (0%) |
16350.00 |
16350.00 - 16350.00 |
0.399 times |
Thu 23 October 2025 |
16350.00 (0.31%) |
16300.00 |
16262.00 - 16350.00 |
0.8978 times |
Thu 09 October 2025 |
16300.00 (0.31%) |
16250.00 |
14501.00 - 16300.00 |
1.1721 times |
Fri 03 October 2025 |
16250.00 (0%) |
16250.00 |
16250.00 - 16250.00 |
0.4988 times |
Fri 26 September 2025 |
16250.00 (0%) |
16250.00 |
16100.00 - 16250.00 |
2.5935 times |
Thu 18 September 2025 |
16250.00 (0.31%) |
16200.00 |
16200.00 - 16250.00 |
1.2219 times |
Fri 12 September 2025 |
16200.00 (0.12%) |
16180.00 |
13500.00 - 16200.00 |
1.0474 times |
Thu 04 September 2025 |
16180.00 (0.16%) |
16220.00 |
16000.00 - 16220.00 |
0.6234 times |
Monthly price and charts Ifci150212c Strong monthly Stock price targets for Ifci150212c 972715 are 16065.5 and 16953.5 | Monthly Target 1 | 15355.33 | | Monthly Target 2 | 15887.67 | | Monthly Target 3 | 16243.333333333 | | Monthly Target 4 | 16775.67 | | Monthly Target 5 | 17131.33 |
Monthly price and volumes Ifci150212c
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16420.00 (0.43%) |
16400.00 |
15711.00 - 16599.00 |
1.0235 times |
Fri 31 October 2025 |
16350.00 (0.62%) |
16250.00 |
14501.00 - 16350.00 |
1.4 times |
Fri 26 September 2025 |
16250.00 (0.59%) |
16220.00 |
13500.00 - 16250.00 |
2.5882 times |
Thu 28 August 2025 |
16154.17 (0.33%) |
16101.00 |
15501.00 - 16350.00 |
0.8824 times |
Tue 29 July 2025 |
16101.00 (0.63%) |
16150.00 |
16100.00 - 16200.00 |
1.0118 times |
Mon 30 June 2025 |
16000.00 (0.69%) |
16000.00 |
15800.00 - 16000.00 |
0.4588 times |
Thu 29 May 2025 |
15890.01 (1.24%) |
15755.00 |
15700.00 - 15890.01 |
0.4353 times |
Wed 30 April 2025 |
15695.00 (0.61%) |
15330.00 |
15330.00 - 15695.00 |
0.3765 times |
Mon 24 March 2025 |
15600.00 (1.1%) |
15431.00 |
15100.00 - 15600.00 |
0.8941 times |
Thu 27 February 2025 |
15431.00 (-0.45%) |
15500.00 |
15125.00 - 15500.00 |
0.9294 times |
Fri 31 January 2025 |
15500.00 (1.98%) |
15199.00 |
15000.00 - 15500.00 |
0.4588 times |
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value | | 5 day DMA | 16455.67 | | 12 day DMA | 16389.86 | | 20 day DMA | 16343.92 | | 35 day DMA | 16281.59 | | 50 day DMA | 16224.7 | | 100 day DMA | 15961.41 | | 150 day DMA | 15647.12 | | 200 day DMA | 15318.99 | EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16422.47 | 16423.71 | 16421.97 | | 12 day EMA | 16390.87 | 16385.57 | 16378 | | 20 day EMA | 16353.65 | 16346.67 | 16338.2 | | 35 day EMA | 16295.66 | 16288.34 | 16280.17 | | 50 day EMA | 16241.45 | 16234.17 | 16226.29 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16455.67 | 16441.67 | 16426.23 | | 12 day SMA | 16389.86 | 16379.86 | 16369.26 | | 20 day SMA | 16343.92 | 16332.92 | 16324.06 | | 35 day SMA | 16281.59 | 16274.59 | 16267.39 | | 50 day SMA | 16224.7 | 16220.3 | 16214.75 | | 100 day SMA | 15961.41 | 15950.71 | 15939.94 | | 150 day SMA | 15647.12 | 15635.65 | 15623.54 | | 200 day SMA | 15318.99 | 15306.89 | 15294.75 |
|
|
