Ifci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c Strong Daily Stock price targets for Ifci121211c 972706 are 15625 and 15975 | Daily Target 1 | 15333.33 | | Daily Target 2 | 15566.67 | | Daily Target 3 | 15683.333333333 | | Daily Target 4 | 15916.67 | | Daily Target 5 | 16033.33 |
Daily price and volume Ifci121211c
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
15800.00 (0.35%) |
15450.00 |
15450.00 - 15800.00 |
1.5152 times |
Fri 28 November 2025 |
15745.00 (0%) |
15745.00 |
15745.00 - 15745.00 |
0.303 times |
Thu 27 November 2025 |
15745.00 (0%) |
15745.00 |
15745.00 - 15745.00 |
0.6061 times |
Mon 24 November 2025 |
15745.00 (-0.03%) |
15745.00 |
15551.00 - 15745.00 |
1.8182 times |
Mon 17 November 2025 |
15750.00 (0.64%) |
15101.00 |
15101.00 - 15750.00 |
1.5152 times |
Tue 14 October 2025 |
15650.00 (0%) |
15650.00 |
15650.00 - 15650.00 |
0.6061 times |
Thu 09 October 2025 |
15650.00 (-0.32%) |
12703.00 |
12703.00 - 15650.00 |
0.9091 times |
Tue 07 October 2025 |
15700.00 (0%) |
15700.00 |
15602.00 - 15700.00 |
0.9091 times |
Mon 06 October 2025 |
15700.00 (0.64%) |
15700.00 |
15700.00 - 15700.00 |
0.9091 times |
Fri 03 October 2025 |
15600.00 (0%) |
15600.00 |
15600.00 - 15600.00 |
0.9091 times |
Thu 25 September 2025 |
15600.00 (0%) |
15600.00 |
15600.00 - 15600.00 |
1.8182 times |
Weekly price and charts Ifci121211c Strong weekly Stock price targets for Ifci121211c 972706 are 15625 and 15975 | Weekly Target 1 | 15333.33 | | Weekly Target 2 | 15566.67 | | Weekly Target 3 | 15683.333333333 | | Weekly Target 4 | 15916.67 | | Weekly Target 5 | 16033.33 |
Weekly price and volumes for Ifci121211c
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
15800.00 (0.35%) |
15450.00 |
15450.00 - 15800.00 |
0.7092 times |
Fri 28 November 2025 |
15745.00 (-0.03%) |
15745.00 |
15551.00 - 15745.00 |
1.2766 times |
Mon 17 November 2025 |
15750.00 (0.64%) |
15101.00 |
15101.00 - 15750.00 |
0.7092 times |
Tue 14 October 2025 |
15650.00 (0%) |
15650.00 |
15650.00 - 15650.00 |
0.2837 times |
Thu 09 October 2025 |
15650.00 (0.32%) |
15700.00 |
12703.00 - 15700.00 |
1.2766 times |
Fri 03 October 2025 |
15600.00 (0%) |
15550.00 |
12701.00 - 15600.00 |
2.4113 times |
Fri 19 September 2025 |
15600.00 (1.3%) |
15400.00 |
15400.00 - 15600.00 |
0.7801 times |
Fri 05 September 2025 |
15400.00 (-0%) |
15400.01 |
12701.00 - 15400.01 |
0.6383 times |
Fri 22 August 2025 |
15400.01 (0%) |
15400.01 |
15400.01 - 15400.01 |
0.4965 times |
Fri 08 August 2025 |
15400.00 (0.01%) |
15399.00 |
12701.00 - 15400.00 |
1.4184 times |
Fri 18 July 2025 |
15399.00 (0.32%) |
15350.00 |
15350.00 - 15400.00 |
1.7021 times |
Monthly price and charts Ifci121211c Strong monthly Stock price targets for Ifci121211c 972706 are 15625 and 15975 | Monthly Target 1 | 15333.33 | | Monthly Target 2 | 15566.67 | | Monthly Target 3 | 15683.333333333 | | Monthly Target 4 | 15916.67 | | Monthly Target 5 | 16033.33 |
Monthly price and volumes Ifci121211c
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
15800.00 (0.35%) |
15450.00 |
15450.00 - 15800.00 |
0.3049 times |
Fri 28 November 2025 |
15745.00 (0.61%) |
15101.00 |
15101.00 - 15750.00 |
0.8537 times |
Tue 14 October 2025 |
15650.00 (0.32%) |
15600.00 |
12703.00 - 15700.00 |
0.8537 times |
Thu 25 September 2025 |
15600.00 (1.3%) |
15400.01 |
12701.00 - 15600.00 |
1.4634 times |
Fri 22 August 2025 |
15400.01 (0%) |
12701.00 |
12701.00 - 15400.01 |
0.3963 times |
Wed 23 July 2025 |
15400.00 (0.65%) |
15250.00 |
15150.00 - 15400.00 |
1.9207 times |
Mon 23 June 2025 |
15300.00 (0.66%) |
15200.00 |
15200.00 - 15300.00 |
0.3049 times |
Wed 14 May 2025 |
15200.00 (2.7%) |
15050.03 |
15050.03 - 15200.00 |
0.1829 times |
Mon 28 April 2025 |
14800.00 (-0.67%) |
15000.00 |
14601.00 - 15200.00 |
2.5305 times |
Mon 24 March 2025 |
14900.00 (2.05%) |
14000.00 |
14000.00 - 14900.00 |
1.189 times |
Fri 14 February 2025 |
14600.00 (0%) |
14600.00 |
14600.00 - 14600.00 |
0.2439 times |
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value | | 5 day DMA | 15757 | | 12 day DMA | 15690.42 | | 20 day DMA | 15594.25 | | 35 day DMA | 15443.83 | | 50 day DMA | 15199.12 | | 100 day DMA | 14523.15 | | 150 day DMA | 13861.12 | | 200 day DMA | 13441.48 | EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15750.78 | 15726.17 | 15716.76 | | 12 day EMA | 15682.27 | 15660.87 | 15645.58 | | 20 day EMA | 15593.14 | 15571.37 | 15553.1 | | 35 day EMA | 15394.41 | 15370.53 | 15348.48 | | 50 day EMA | 15199.7 | 15175.21 | 15151.96 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15757 | 15727 | 15708 | | 12 day SMA | 15690.42 | 15673.75 | 15661.67 | | 20 day SMA | 15594.25 | 15574.25 | 15556.95 | | 35 day SMA | 15443.83 | 15420.97 | 15399.69 | | 50 day SMA | 15199.12 | 15175.1 | 15152.2 | | 100 day SMA | 14523.15 | 14481.16 | 14435.76 | | 150 day SMA | 13861.12 | 13839.13 | 13817.5 | | 200 day SMA | 13441.48 | 13421.56 | 13401.83 |
|
|
