Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 16739.93 and 16740.93
| Daily Target 1 | 16739.62 |
| Daily Target 2 | 16740.24 |
| Daily Target 3 | 16740.62 |
| Daily Target 4 | 16741.24 |
| Daily Target 5 | 16741.62 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16740.86 (0.01%) | 16741.00 | 16740.00 - 16741.00 | 3.4118 times | Thu 13 August 2026 | 16739.50 (0%) | 16740.00 | 16739.50 - 16740.00 | 2.1176 times | Wed 12 August 2026 | 16739.47 (0.84%) | 16700.00 | 16700.00 - 16750.00 | 1.1176 times | Fri 24 July 2026 | 16600.00 (0%) | 16600.00 | 16600.00 - 16600.00 | 0.1765 times | Wed 22 July 2026 | 16600.00 (0.61%) | 16500.00 | 16500.00 - 16600.00 | 1 times | Thu 16 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.2353 times | Wed 15 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.8824 times | Tue 14 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.1765 times | Thu 09 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.2941 times | Fri 03 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.5882 times | Thu 02 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.5882 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 16720.43 and 16770.43
| Weekly Target 1 | 16680.29 |
| Weekly Target 2 | 16710.57 |
| Weekly Target 3 | 16730.286666667 |
| Weekly Target 4 | 16760.57 |
| Weekly Target 5 | 16780.29 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16740.86 (0.85%) | 16700.00 | 16700.00 - 16750.00 | 4.0647 times | Fri 24 July 2026 | 16600.00 (0.61%) | 16500.00 | 16500.00 - 16600.00 | 0.7194 times | Thu 16 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.7914 times | Thu 09 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.1799 times | Fri 03 July 2026 | 16500.00 (0.45%) | 16500.00 | 16500.00 - 16500.00 | 0.8993 times | Thu 25 June 2026 | 16426.00 (0.16%) | 16425.00 | 16425.00 - 16426.00 | 1.1871 times | Thu 18 June 2026 | 16400.01 (-0.09%) | 16415.00 | 16400.01 - 16444.00 | 0.9712 times | Tue 02 June 2026 | 16415.00 (0.33%) | 16410.00 | 16410.00 - 16415.00 | 0.5755 times | Tue 19 May 2026 | 16361.00 (0.99%) | 16361.00 | 16361.00 - 16361.00 | 0.2158 times | Fri 15 May 2026 | 16200.01 (1.25%) | 15500.00 | 15500.00 - 16200.02 | 0.3957 times | Mon 27 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.8633 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 16720.43 and 16770.43
| Monthly Target 1 | 16680.29 |
| Monthly Target 2 | 16710.57 |
| Monthly Target 3 | 16730.286666667 |
| Monthly Target 4 | 16760.57 |
| Monthly Target 5 | 16780.29 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16740.86 (0.85%) | 16700.00 | 16700.00 - 16750.00 | 1.9755 times | Fri 24 July 2026 | 16600.00 (1.06%) | 16500.00 | 16500.00 - 16600.00 | 1.2587 times | Thu 25 June 2026 | 16426.00 (0.07%) | 16415.00 | 16400.01 - 16444.00 | 1.2413 times | Mon 25 May 2026 | 16414.00 (2.59%) | 15500.00 | 15500.00 - 16414.00 | 0.3846 times | Mon 27 April 2026 | 16000.00 (0.76%) | 16075.00 | 16000.00 - 16075.00 | 1.6084 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 13011.00 | 13011.00 - 16061.00 | 1.486 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.1399 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.0874 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.3147 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 1.5035 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.4895 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 16683.97 |
| 12 day DMA | 16576.65 |
| 20 day DMA | 16510.99 |
| 35 day DMA | 16181.71 |
| 50 day DMA | 16041.8 |
| 100 day DMA | 15468.9 |
| 150 day DMA | 14759.18 |
| 200 day DMA | 14206.6 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16684.7 | 16656.62 | 16615.19 |
| 12 day EMA | 16582.21 | 16553.37 | 16519.54 |
| 20 day EMA | 16468.77 | 16440.14 | 16408.64 |
| 35 day EMA | 16274.19 | 16246.72 | 16217.71 |
| 50 day EMA | 16060.2 | 16032.43 | 16003.58 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16683.97 | 16635.79 | 16587.89 |
| 12 day SMA | 16576.65 | 16550.41 | 16524.21 |
| 20 day SMA | 16510.99 | 16483.95 | 16451.97 |
| 35 day SMA | 16181.71 | 16157.69 | 16130.84 |
| 50 day SMA | 16041.8 | 16018.98 | 15996.19 |
| 100 day SMA | 15468.9 | 15443.99 | 15418.34 |
| 150 day SMA | 14759.18 | 14731.44 | 14701.24 |
| 200 day SMA | 14206.6 | 14183.6 | 14162.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.