Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 16100 and 16100
| Daily Target 1 | 16100 |
| Daily Target 2 | 16100 |
| Daily Target 3 | 16100 |
| Daily Target 4 | 16100 |
| Daily Target 5 | 16100 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16100.00 (3.87%) | 16100.00 | 16100.00 - 16100.00 | 0.1987 times | Mon 04 May 2026 | 15500.00 (-3.13%) | 15500.00 | 15500.00 - 15500.00 | 0.1987 times | Mon 27 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 1.5894 times | Fri 24 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 1.5894 times | Thu 16 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 2.649 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.2649 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 15898.00 | 15880.00 - 15898.00 | 0.596 times | Wed 25 March 2026 | 15900.00 (-0.13%) | 15900.00 | 15900.00 - 15900.00 | 0.2649 times | Tue 24 March 2026 | 15920.00 (-0.46%) | 15920.00 | 15920.00 - 15920.00 | 0.2649 times | Fri 13 March 2026 | 15993.05 (-0.42%) | 16000.00 | 15990.00 - 16000.00 | 2.3841 times | Thu 12 March 2026 | 16061.00 (2.96%) | 16000.00 | 16000.00 - 16061.00 | 1.7219 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 15800 and 16400
| Weekly Target 1 | 15300 |
| Weekly Target 2 | 15700 |
| Weekly Target 3 | 15900 |
| Weekly Target 4 | 16300 |
| Weekly Target 5 | 16500 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16100.00 (0.63%) | 15500.00 | 15500.00 - 16100.00 | 0.2586 times | Mon 27 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 1.0345 times | Fri 24 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 2.7586 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.1724 times | Fri 27 March 2026 | 15880.00 (-0.71%) | 15920.00 | 15880.00 - 15920.00 | 0.7328 times | Fri 13 March 2026 | 15993.05 (22.92%) | 15600.00 | 15600.00 - 16061.00 | 2.7586 times | Fri 06 March 2026 | 13011.00 (-18.17%) | 15710.01 | 13011.00 - 15900.00 | 0.5172 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15800.00 | 15200.00 - 15900.00 | 0.5603 times | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.431 times | Fri 28 November 2025 | 15745.00 (0%) | 15745.00 | 15551.00 - 15745.00 | 0.7759 times | Wed 19 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2.931 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 15800 and 16400
| Monthly Target 1 | 15300 |
| Monthly Target 2 | 15700 |
| Monthly Target 3 | 15900 |
| Monthly Target 4 | 16300 |
| Monthly Target 5 | 16500 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16100.00 (0.63%) | 15500.00 | 15500.00 - 16100.00 | 0.1542 times | Mon 27 April 2026 | 16000.00 (0.76%) | 16075.00 | 16000.00 - 16075.00 | 2.365 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 13011.00 | 13011.00 - 16061.00 | 2.1851 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.2057 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.1285 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.4627 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2.2108 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.7198 times | Thu 25 September 2025 | 15600.00 (1.3%) | 15400.01 | 12701.00 - 15600.00 | 1.2339 times | Fri 22 August 2025 | 15400.01 (0%) | 12701.00 | 12701.00 - 15400.01 | 0.3342 times | Wed 23 July 2025 | 15400.00 (0.65%) | 15250.00 | 15150.00 - 15400.00 | 1.6195 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 15920 |
| 12 day DMA | 15919.09 |
| 20 day DMA | 15733.75 |
| 35 day DMA | 15670.57 |
| 50 day DMA | 15554.38 |
| 100 day DMA | 14932.98 |
| 150 day DMA | 14231.49 |
| 200 day DMA | 13764.52 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15909.27 | 15813.92 | 15970.85 |
| 12 day EMA | 15843.34 | 15796.69 | 15850.62 |
| 20 day EMA | 15772.48 | 15738.02 | 15763.06 |
| 35 day EMA | 15648.94 | 15622.38 | 15629.59 |
| 50 day EMA | 15546.53 | 15523.95 | 15524.93 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15920 | 15915 | 15991 |
| 12 day SMA | 15919.09 | 15661.67 | 15695 |
| 20 day SMA | 15733.75 | 15716 | 15728.5 |
| 35 day SMA | 15670.57 | 15650.57 | 15647.72 |
| 50 day SMA | 15554.38 | 15536.38 | 15526.38 |
| 100 day SMA | 14932.98 | 14913.98 | 14894.48 |
| 150 day SMA | 14231.49 | 14208.49 | 14191.09 |
| 200 day SMA | 13764.52 | 13744.02 | 13727.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.