Ifci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c Strong Daily Stock price targets for Ifci121211c 972706 are 15000 and 15000 | Daily Target 1 | 15000 | | Daily Target 2 | 15000 | | Daily Target 3 | 15000 | | Daily Target 4 | 15000 | | Daily Target 5 | 15000 |
Daily price and volume Ifci121211c
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15000.00 (0.67%) |
15000.00 |
15000.00 - 15000.00 |
5.0725 times |
Mon 24 March 2025 |
14900.00 (0.98%) |
14756.00 |
14756.00 - 14900.00 |
1.0145 times |
Wed 19 March 2025 |
14756.00 (-0.01%) |
14756.00 |
14756.00 - 14756.00 |
0.5797 times |
Mon 10 March 2025 |
14757.00 (5.41%) |
14757.00 |
14757.00 - 14757.00 |
0.3623 times |
Mon 03 March 2025 |
14000.00 (-4.11%) |
14000.00 |
14000.00 - 14000.00 |
0.8696 times |
Fri 14 February 2025 |
14600.00 (0%) |
14600.00 |
14600.00 - 14600.00 |
0.2899 times |
Thu 13 February 2025 |
14600.00 (0%) |
14600.00 |
14600.00 - 14600.00 |
0.2899 times |
Mon 27 January 2025 |
14600.00 (0.69%) |
14600.00 |
14600.00 - 14600.00 |
0.3623 times |
Tue 21 January 2025 |
14500.00 (0%) |
14050.00 |
14050.00 - 14500.00 |
0.8696 times |
Tue 14 January 2025 |
14500.00 (0.55%) |
14500.00 |
14500.00 - 14500.00 |
0.2899 times |
Mon 13 January 2025 |
14420.02 (-1.2%) |
14420.02 |
14420.02 - 14420.02 |
0.2899 times |
Weekly price and charts Ifci121211c Strong weekly Stock price targets for Ifci121211c 972706 are 14878 and 15122 | Weekly Target 1 | 14674.67 | | Weekly Target 2 | 14837.33 | | Weekly Target 3 | 14918.666666667 | | Weekly Target 4 | 15081.33 | | Weekly Target 5 | 15162.67 |
Weekly price and volumes for Ifci121211c
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15000.00 (1.65%) |
14756.00 |
14756.00 - 15000.00 |
3.9623 times |
Wed 19 March 2025 |
14756.00 (5.4%) |
14757.00 |
14756.00 - 14757.00 |
0.6132 times |
Mon 03 March 2025 |
14000.00 (-4.11%) |
14000.00 |
14000.00 - 14000.00 |
0.566 times |
Fri 14 February 2025 |
14600.00 (0.69%) |
14600.00 |
14600.00 - 14600.00 |
0.6132 times |
Tue 21 January 2025 |
14500.00 (0%) |
14050.00 |
14050.00 - 14500.00 |
0.566 times |
Tue 14 January 2025 |
14500.00 (-0.65%) |
14420.02 |
14420.02 - 14500.00 |
0.3774 times |
Fri 10 January 2025 |
14595.00 (-0.03%) |
14595.00 |
14595.00 - 14595.00 |
0.8491 times |
Thu 02 January 2025 |
14598.99 (0.68%) |
14600.00 |
14590.00 - 14600.00 |
0.8491 times |
Thu 05 December 2024 |
14500.00 (0.11%) |
14454.14 |
14454.00 - 14500.00 |
0.4245 times |
Fri 29 November 2024 |
14484.14 (0.58%) |
14500.00 |
14300.00 - 14500.00 |
1.1792 times |
Thu 21 November 2024 |
14400.00 (0.7%) |
14300.01 |
14300.00 - 14400.00 |
0.6604 times |
Monthly price and charts Ifci121211c Strong monthly Stock price targets for Ifci121211c 972706 are 15000 and 15000 | Monthly Target 1 | 15000 | | Monthly Target 2 | 15000 | | Monthly Target 3 | 15000 | | Monthly Target 4 | 15000 | | Monthly Target 5 | 15000 |
Monthly price and volumes Ifci121211c
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15000.00 (0.67%) |
15000.00 |
15000.00 - 15000.00 |
1.4862 times |
Mon 24 March 2025 |
14900.00 (2.05%) |
14000.00 |
14000.00 - 14900.00 |
0.828 times |
Fri 14 February 2025 |
14600.00 (0%) |
14600.00 |
14600.00 - 14600.00 |
0.1699 times |
Mon 27 January 2025 |
14600.00 (0.01%) |
14598.99 |
14050.00 - 14600.00 |
1.0403 times |
Tue 24 December 2024 |
14598.99 (0.79%) |
14454.14 |
14454.00 - 14600.00 |
0.4459 times |
Fri 29 November 2024 |
14484.14 (1.47%) |
14352.00 |
14000.00 - 14500.00 |
1.0828 times |
Tue 15 October 2024 |
14275.00 (0.71%) |
14115.00 |
14115.00 - 14275.00 |
0.4671 times |
Mon 30 September 2024 |
14175.00 (0.62%) |
14099.89 |
13500.00 - 14175.00 |
1.0616 times |
Fri 30 August 2024 |
14087.39 (0.62%) |
14049.25 |
13800.00 - 14200.00 |
1.8896 times |
Wed 31 July 2024 |
14000.00 (-1.41%) |
13808.00 |
12215.00 - 14000.00 |
1.5287 times |
Fri 07 June 2024 |
14200.00 (4.8%) |
11205.00 |
11205.00 - 14200.00 |
0.3397 times |
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value | | 5 day DMA | 14682.6 | | 12 day DMA | 14602.34 | | 20 day DMA | 14576.19 | | 35 day DMA | 14413.98 | | 50 day DMA | 14233.57 | | 100 day DMA | 13501.44 | | 150 day DMA | 13108.56 | | 200 day DMA | 12731.85 | EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14795.62 | 14693.44 | 14590.18 | | 12 day EMA | 14655.47 | 14592.85 | 14537.02 | | 20 day EMA | 14563.02 | 14517.04 | 14476.75 | | 35 day EMA | 14391.84 | 14356.04 | 14324.02 | | 50 day EMA | 14222.48 | 14190.76 | 14161.82 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14682.6 | 14602.6 | 14542.6 | | 12 day SMA | 14602.34 | 14568.59 | 14543.5 | | 20 day SMA | 14576.19 | 14541.19 | 14516.19 | | 35 day SMA | 14413.98 | 14385.44 | 14359.7 | | 50 day SMA | 14233.57 | 14202.45 | 14175.05 | | 100 day SMA | 13501.44 | 13469.94 | 13446.94 | | 150 day SMA | 13108.56 | 13088.53 | 13068.69 | | 200 day SMA | 12731.85 | 12712.35 | 12693.35 |
|
|
