Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10555 and 10585
| Daily Target 1 | 10530 |
| Daily Target 2 | 10550 |
| Daily Target 3 | 10560 |
| Daily Target 4 | 10580 |
| Daily Target 5 | 10590 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10570.00 (0.38%) | 10540.00 | 10540.00 - 10570.00 | 0.8696 times | Thu 21 May 2026 | 10530.05 (0.26%) | 10530.00 | 10530.00 - 10530.05 | 0.7609 times | Wed 20 May 2026 | 10503.08 (0.03%) | 10503.08 | 10503.08 - 10503.08 | 0.1087 times | Fri 15 May 2026 | 10500.15 (0.87%) | 10500.15 | 10500.15 - 10500.15 | 6.5217 times | Mon 04 May 2026 | 10410.00 (-0.67%) | 10410.00 | 10410.00 - 10410.00 | 0.3261 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.3261 times | Fri 17 April 2026 | 10555.00 (0.29%) | 10555.00 | 10555.00 - 10555.00 | 0.1087 times | Thu 16 April 2026 | 10525.00 (-0.52%) | 10525.00 | 10525.00 - 10525.00 | 0.1087 times | Fri 10 April 2026 | 10579.50 (0.09%) | 10570.00 | 10570.00 - 10589.00 | 0.2174 times | Thu 09 April 2026 | 10570.00 (0.28%) | 10569.99 | 10569.99 - 10570.00 | 0.6522 times | Wed 08 April 2026 | 10540.00 (1.17%) | 10540.00 | 10500.00 - 10540.00 | 0.5435 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10536.54 and 10603.46
| Weekly Target 1 | 10480.77 |
| Weekly Target 2 | 10525.39 |
| Weekly Target 3 | 10547.693333333 |
| Weekly Target 4 | 10592.31 |
| Weekly Target 5 | 10614.61 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10570.00 (0.67%) | 10503.08 | 10503.08 - 10570.00 | 1.2308 times | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 4.8462 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.2308 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.1538 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 1.9231 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 0.6923 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.1538 times | Wed 25 February 2026 | 10300.00 (1.18%) | 10180.01 | 10180.01 - 10300.00 | 0.1538 times | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.0769 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 0.5385 times | Thu 01 January 2026 | 10020.00 (-1.76%) | 10100.00 | 10020.00 - 10100.00 | 0.3077 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10490 and 10650
| Monthly Target 1 | 10356.67 |
| Monthly Target 2 | 10463.33 |
| Monthly Target 3 | 10516.666666667 |
| Monthly Target 4 | 10623.33 |
| Monthly Target 5 | 10676.67 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10570.00 (0.86%) | 10410.00 | 10410.00 - 10570.00 | 3.0268 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.1494 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.4215 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.3831 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0766 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.3831 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1149 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.1111 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.3448 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 2.9885 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.5364 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10502.66 |
| 12 day DMA | 10515.11 |
| 20 day DMA | 10446.57 |
| 35 day DMA | 10347.9 |
| 50 day DMA | 10565.13 |
| 100 day DMA | 10617.71 |
| 150 day DMA | 10605.29 |
| 200 day DMA | 10631.78 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10526.4 | 10504.6 | 10491.87 |
| 12 day EMA | 10492.65 | 10478.59 | 10469.24 |
| 20 day EMA | 10469.41 | 10458.83 | 10451.34 |
| 35 day EMA | 10540.86 | 10539.14 | 10539.68 |
| 50 day EMA | 10591.57 | 10592.45 | 10595 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10502.66 | 10484.66 | 10489.65 |
| 12 day SMA | 10515.11 | 10500.94 | 10490.11 |
| 20 day SMA | 10446.57 | 10425.57 | 10402.61 |
| 35 day SMA | 10347.9 | 10364.47 | 10382.18 |
| 50 day SMA | 10565.13 | 10573.7 | 10583 |
| 100 day SMA | 10617.71 | 10616.36 | 10616.86 |
| 150 day SMA | 10605.29 | 10603.53 | 10601.65 |
| 200 day SMA | 10631.78 | 10630.43 | 10629.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.