Login or Join
HomepageWbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wbsedcl4811
Strong Daily Stock price targets for Wbsedcl4811 972687 are 1005500 and 1005500
| Daily Target 1 | 1005500 |
| Daily Target 2 | 1005500 |
| Daily Target 3 | 1005500 |
| Daily Target 4 | 1005500 |
| Daily Target 5 | 1005500 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005500.00 (0.04%) | 1005500.00 | 1005500.00 - 1005500.00 | 1.0526 times | Tue 14 July 2026 | 1005100.00 (0.5%) | 1005100.00 | 1005100.00 - 1005100.00 | 1.0526 times | Fri 10 July 2026 | 1000100.00 (-0.2%) | 1000100.00 | 1000100.00 - 1000100.00 | 1.0526 times | Thu 09 July 2026 | 1002100.00 (0.01%) | 1000000.00 | 1000000.00 - 1002100.00 | 1.0526 times | Wed 08 July 2026 | 1002000.00 (0.2%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.5263 times | Tue 07 July 2026 | 1000000.00 (1.52%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5263 times | Wed 15 April 2026 | 985000.00 (-1.99%) | 985000.00 | 985000.00 - 985000.00 | 0.5263 times | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 2.1053 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.0526 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 1.0526 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.5789 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 1005300 and 1005700
| Weekly Target 1 | 1004966.67 |
| Weekly Target 2 | 1005233.33 |
| Weekly Target 3 | 1005366.6666667 |
| Weekly Target 4 | 1005633.33 |
| Weekly Target 5 | 1005766.67 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005500.00 (0.54%) | 1005100.00 | 1005100.00 - 1005500.00 | 1 times | Fri 10 July 2026 | 1000100.00 (1.53%) | 1000000.00 | 1000000.00 - 1002100.00 | 1.5 times | Wed 15 April 2026 | 985000.00 (-1.99%) | 985000.00 | 985000.00 - 985000.00 | 0.25 times | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times | Thu 30 October 2025 | 1030000.00 (-1.15%) | 1000000.00 | 1000000.00 - 1030000.00 | 1.25 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.5 times | Wed 21 May 2025 | 1032000.00 (1.57%) | 1019000.00 | 1019000.00 - 1032000.00 | 1.25 times | Wed 26 March 2025 | 1016000.00 (0.84%) | 1012000.00 | 1012000.00 - 1016000.00 | 1.25 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.5 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.75 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1002750 and 1008250
| Monthly Target 1 | 998166.67 |
| Monthly Target 2 | 1001833.33 |
| Monthly Target 3 | 1003666.6666667 |
| Monthly Target 4 | 1007333.33 |
| Monthly Target 5 | 1009166.67 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005500.00 (2.08%) | 1000000.00 | 1000000.00 - 1005500.00 | 2.7778 times | Wed 15 April 2026 | 985000.00 (-1.99%) | 985000.00 | 985000.00 - 985000.00 | 0.2778 times | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.1111 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5556 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 0.5556 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.6667 times | Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.8333 times | Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.5556 times | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.8333 times | Mon 24 February 2025 | 1012000.00 (0.1%) | 1007500.00 | 1007500.00 - 1012000.00 | 1.1111 times |
Indicator Analysis of Wbsedcl4811
Please login to view indicator analysis. or View indicator analysis of Wbsedcl4811 972687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1002960 |
| 12 day DMA | 1008900 |
| 20 day DMA | 1014415 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004046.93 | 1003320.5 | 1002430.88 |
| 12 day EMA | 1008672.79 | 1009249.46 | 1010003.64 |
| 20 day EMA | 1015090.8 | 1016099.91 | 1017257.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002960 | 1001860 | 997840 |
| 12 day SMA | 1008900 | 1011941.67 | 1015016.67 |
| 20 day SMA | 1014415 | 1014690 | 1014935 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.