Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10745.5 and 10746.5
| Daily Target 1 | 10744.67 |
| Daily Target 2 | 10745.33 |
| Daily Target 3 | 10745.666666667 |
| Daily Target 4 | 10746.33 |
| Daily Target 5 | 10746.67 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10746.00 (0.01%) | 10745.00 | 10745.00 - 10746.00 | 0.5172 times | Thu 07 May 2026 | 10745.00 (0.05%) | 10740.00 | 10740.00 - 10745.00 | 1.8966 times | Wed 06 May 2026 | 10740.00 (0%) | 10745.00 | 10740.00 - 10745.00 | 0.8621 times | Tue 05 May 2026 | 10740.00 (0.06%) | 10740.00 | 10740.00 - 10740.00 | 1.7241 times | Mon 04 May 2026 | 10734.00 (0%) | 10733.00 | 10733.00 - 10734.00 | 1.8966 times | Wed 29 April 2026 | 10734.00 (-0.04%) | 10734.00 | 10734.00 - 10734.00 | 0.1724 times | Tue 28 April 2026 | 10738.33 (0.31%) | 10735.00 | 10735.00 - 10740.00 | 0.5172 times | Mon 27 April 2026 | 10705.01 (-0.05%) | 10710.00 | 10705.01 - 10710.00 | 0.3448 times | Wed 22 April 2026 | 10710.00 (-0.14%) | 10725.00 | 10710.00 - 10725.00 | 1.5517 times | Tue 21 April 2026 | 10725.00 (-0.05%) | 10725.00 | 10725.00 - 10730.00 | 0.5172 times | Mon 20 April 2026 | 10730.00 (-0.37%) | 10750.00 | 10650.00 - 10750.00 | 3.4483 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10739.5 and 10752.5
| Weekly Target 1 | 10728.67 |
| Weekly Target 2 | 10737.33 |
| Weekly Target 3 | 10741.666666667 |
| Weekly Target 4 | 10750.33 |
| Weekly Target 5 | 10754.67 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.8605 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2791 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.4884 times | Fri 17 April 2026 | 10770.00 (0.1%) | 10715.10 | 10715.00 - 10770.00 | 1.3953 times | Fri 10 April 2026 | 10758.75 (0.88%) | 10700.00 | 10700.00 - 10760.00 | 0.4651 times | Wed 01 April 2026 | 10665.00 (0.47%) | 10541.00 | 10541.00 - 10665.00 | 0.2791 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.4651 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.4186 times | Thu 05 March 2026 | 10600.00 (0.86%) | 10550.00 | 10550.00 - 10699.00 | 2.6977 times | Fri 27 February 2026 | 10510.00 (-0.38%) | 10505.00 | 10355.05 - 10550.00 | 0.6512 times | Fri 20 February 2026 | 10550.00 (0.19%) | 10530.00 | 10525.00 - 10590.00 | 0.6512 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10739.5 and 10752.5
| Monthly Target 1 | 10728.67 |
| Monthly Target 2 | 10737.33 |
| Monthly Target 3 | 10741.666666667 |
| Monthly Target 4 | 10750.33 |
| Monthly Target 5 | 10754.67 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 0.6623 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.3576 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.3079 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.7119 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.6623 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.8377 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.7285 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.9272 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4801 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.3245 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.9205 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10741 |
| 12 day DMA | 10734.78 |
| 20 day DMA | 10723.11 |
| 35 day DMA | 10661.45 |
| 50 day DMA | 10615.26 |
| 100 day DMA | 10463.4 |
| 150 day DMA | 10531.95 |
| 200 day DMA | 10596.07 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10741.14 | 10738.71 | 10735.56 |
| 12 day EMA | 10729.77 | 10726.82 | 10723.51 |
| 20 day EMA | 10708.82 | 10704.91 | 10700.69 |
| 35 day EMA | 10665.17 | 10660.41 | 10655.43 |
| 50 day EMA | 10613.83 | 10608.44 | 10602.87 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10741 | 10738.6 | 10737.27 |
| 12 day SMA | 10734.78 | 10734.28 | 10733.86 |
| 20 day SMA | 10723.11 | 10712.86 | 10706.36 |
| 35 day SMA | 10661.45 | 10656.56 | 10651.7 |
| 50 day SMA | 10615.26 | 10609.07 | 10604.15 |
| 100 day SMA | 10463.4 | 10457.69 | 10453.32 |
| 150 day SMA | 10531.95 | 10532.75 | 10533.61 |
| 200 day SMA | 10596.07 | 10595.35 | 10594.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.