Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10912.97 and 10913.18
| Daily Target 1 | 10912.91 |
| Daily Target 2 | 10913.02 |
| Daily Target 3 | 10913.116666667 |
| Daily Target 4 | 10913.23 |
| Daily Target 5 | 10913.33 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10913.14 (0.05%) | 10913.21 | 10913.00 - 10913.21 | 0.4386 times | Tue 30 June 2026 | 10907.87 (-0.07%) | 10915.05 | 10900.00 - 10915.05 | 5.9649 times | Mon 29 June 2026 | 10916.00 (0.01%) | 10910.01 | 10910.01 - 10918.00 | 0.7018 times | Thu 25 June 2026 | 10915.01 (-0.02%) | 10915.00 | 10915.00 - 10924.50 | 0.9649 times | Mon 22 June 2026 | 10917.00 (0.25%) | 10935.00 | 10915.00 - 10935.00 | 0.614 times | Fri 19 June 2026 | 10890.01 (-0.18%) | 10890.01 | 10890.01 - 10890.01 | 0.0877 times | Thu 18 June 2026 | 10910.10 (0%) | 10910.10 | 10910.10 - 10910.10 | 0.0877 times | Wed 17 June 2026 | 10910.00 (-0.05%) | 10910.10 | 10910.00 - 10910.10 | 0.4386 times | Tue 16 June 2026 | 10915.00 (0.05%) | 10920.00 | 10915.00 - 10920.00 | 0.2632 times | Mon 15 June 2026 | 10910.00 (0%) | 10907.03 | 10907.03 - 10910.00 | 0.4386 times | Fri 12 June 2026 | 10910.00 (0.05%) | 10910.05 | 10910.00 - 10910.05 | 0.4386 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10906.57 and 10924.57
| Weekly Target 1 | 10892.38 |
| Weekly Target 2 | 10902.76 |
| Weekly Target 3 | 10910.38 |
| Weekly Target 4 | 10920.76 |
| Weekly Target 5 | 10928.38 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10913.14 (-0.02%) | 10910.01 | 10900.00 - 10918.00 | 2.8826 times | Thu 25 June 2026 | 10915.01 (0.23%) | 10935.00 | 10915.00 - 10935.00 | 0.6406 times | Fri 19 June 2026 | 10890.01 (-0.18%) | 10907.03 | 10890.01 - 10920.00 | 0.5338 times | Fri 12 June 2026 | 10910.00 (0.27%) | 10890.00 | 10890.00 - 10925.00 | 0.6762 times | Fri 05 June 2026 | 10880.21 (0.84%) | 10830.00 | 10830.00 - 10900.00 | 0.427 times | Wed 27 May 2026 | 10790.00 (0.37%) | 10825.00 | 10790.00 - 10825.00 | 0.2135 times | Mon 18 May 2026 | 10750.00 (-0.14%) | 10780.00 | 10750.00 - 10780.00 | 0.1068 times | Fri 15 May 2026 | 10765.10 (0.18%) | 10745.00 | 10745.00 - 10825.00 | 2.8826 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.4235 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2135 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.1388 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10912.97 and 10913.18
| Monthly Target 1 | 10912.91 |
| Monthly Target 2 | 10913.02 |
| Monthly Target 3 | 10913.116666667 |
| Monthly Target 4 | 10913.23 |
| Monthly Target 5 | 10913.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10913.14 (0.05%) | 10913.21 | 10913.00 - 10913.21 | 0.0685 times | Tue 30 June 2026 | 10907.87 (1.09%) | 10830.00 | 10830.00 - 10935.00 | 1.9178 times | Wed 27 May 2026 | 10790.00 (0.52%) | 10733.00 | 10733.00 - 10825.00 | 1.7808 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.1233 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.0822 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.589 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5479 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.5205 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6027 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.7671 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3973 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10913.8 |
| 12 day DMA | 10909.93 |
| 20 day DMA | 10885.46 |
| 35 day DMA | 10824.88 |
| 50 day DMA | 10779.83 |
| 100 day DMA | 10614.6 |
| 150 day DMA | 10522.65 |
| 200 day DMA | 10611.91 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10911.38 | 10910.5 | 10911.82 |
| 12 day EMA | 10900.84 | 10898.6 | 10896.92 |
| 20 day EMA | 10877.61 | 10873.87 | 10870.29 |
| 35 day EMA | 10829.79 | 10824.88 | 10819.99 |
| 50 day EMA | 10775.93 | 10770.33 | 10764.72 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10913.8 | 10909.18 | 10909.62 |
| 12 day SMA | 10909.93 | 10910.91 | 10909.42 |
| 20 day SMA | 10885.46 | 10878.06 | 10870.47 |
| 35 day SMA | 10824.88 | 10819.64 | 10815.7 |
| 50 day SMA | 10779.83 | 10772.07 | 10765.11 |
| 100 day SMA | 10614.6 | 10608.41 | 10602.32 |
| 150 day SMA | 10522.65 | 10523.03 | 10523.51 |
| 200 day SMA | 10611.91 | 10611.39 | 10610.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.