Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d Strong Daily Stock price targets for Ifci010811d 972657 are 10257.5 and 10302.5 | Daily Target 1 | 10250 | | Daily Target 2 | 10265 | | Daily Target 3 | 10295 | | Daily Target 4 | 10310 | | Daily Target 5 | 10340 |
Daily price and volume Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10280.00 (0.19%) |
10325.00 |
10280.00 - 10325.00 |
0.5 times |
Fri 12 September 2025 |
10260.00 (0.34%) |
10260.00 |
10260.00 - 10260.00 |
0.25 times |
Mon 08 September 2025 |
10225.00 (0.19%) |
10225.00 |
10225.00 - 10225.00 |
0.25 times |
Thu 04 September 2025 |
10206.00 (0.06%) |
10206.00 |
10206.00 - 10206.00 |
2.25 times |
Wed 03 September 2025 |
10200.00 (0.25%) |
10200.00 |
10200.00 - 10200.00 |
0.25 times |
Mon 01 September 2025 |
10175.01 (-0.06%) |
10175.01 |
10175.01 - 10175.01 |
0.5 times |
Fri 29 August 2025 |
10181.00 (-0.62%) |
10181.00 |
10181.00 - 10181.00 |
1.75 times |
Thu 28 August 2025 |
10245.00 (0.05%) |
10245.00 |
10245.00 - 10245.00 |
0.75 times |
Mon 25 August 2025 |
10240.00 (0.01%) |
10240.00 |
10195.00 - 10240.00 |
3.25 times |
Fri 22 August 2025 |
10239.00 (0.33%) |
10239.00 |
10239.00 - 10239.00 |
0.25 times |
Wed 20 August 2025 |
10205.00 (0.29%) |
10205.00 |
10205.00 - 10205.00 |
0.25 times |
Weekly price and charts Ifci010811d Strong weekly Stock price targets for Ifci010811d 972657 are 10257.5 and 10302.5 | Weekly Target 1 | 10250 | | Weekly Target 2 | 10265 | | Weekly Target 3 | 10295 | | Weekly Target 4 | 10310 | | Weekly Target 5 | 10340 |
Weekly price and volumes for Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10280.00 (0.19%) |
10325.00 |
10280.00 - 10325.00 |
0.1015 times |
Fri 12 September 2025 |
10260.00 (0.53%) |
10225.00 |
10225.00 - 10260.00 |
0.1015 times |
Thu 04 September 2025 |
10206.00 (0.25%) |
10175.01 |
10175.01 - 10206.00 |
0.6091 times |
Fri 29 August 2025 |
10181.00 (-0.57%) |
10240.00 |
10181.00 - 10245.00 |
1.1675 times |
Fri 22 August 2025 |
10239.00 (0.1%) |
10235.00 |
10150.00 - 10312.00 |
1.3198 times |
Wed 13 August 2025 |
10228.89 (0%) |
10200.00 |
10200.00 - 10228.89 |
0.2538 times |
Fri 08 August 2025 |
10228.89 (1.03%) |
10150.00 |
10150.00 - 10250.00 |
1.3198 times |
Thu 31 July 2025 |
10125.00 (-0.25%) |
10150.00 |
10120.00 - 10150.00 |
0.5076 times |
Fri 25 July 2025 |
10150.00 (-0.25%) |
10175.00 |
10147.95 - 10175.00 |
0.9137 times |
Fri 18 July 2025 |
10175.00 (-7.92%) |
10125.05 |
10125.05 - 10200.00 |
3.7056 times |
Fri 11 July 2025 |
11050.00 (0.45%) |
11100.00 |
11050.00 - 11100.00 |
0.7614 times |
Monthly price and charts Ifci010811d Strong monthly Stock price targets for Ifci010811d 972657 are 10227.51 and 10377.5 | Monthly Target 1 | 10110.01 | | Monthly Target 2 | 10195.01 | | Monthly Target 3 | 10260.003333333 | | Monthly Target 4 | 10345 | | Monthly Target 5 | 10409.99 |
Monthly price and volumes Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10280.00 (0.97%) |
10175.01 |
10175.01 - 10325.00 |
0.1629 times |
Fri 29 August 2025 |
10181.00 (0.55%) |
10150.00 |
10150.00 - 10312.00 |
0.8147 times |
Thu 31 July 2025 |
10125.00 (-7.95%) |
11100.00 |
10120.00 - 11100.00 |
1.1813 times |
Thu 26 June 2025 |
11000.00 (0.91%) |
10950.00 |
10920.00 - 11000.00 |
0.6925 times |
Mon 26 May 2025 |
10901.00 (0.01%) |
10850.00 |
10850.00 - 10963.00 |
1.3849 times |
Wed 30 April 2025 |
10900.00 (1.21%) |
10820.00 |
10210.00 - 10999.00 |
1.3544 times |
Fri 28 March 2025 |
10770.00 (-0.55%) |
10801.00 |
10260.00 - 11610.00 |
0.6925 times |
Tue 25 February 2025 |
10830.00 (0.28%) |
10820.00 |
10790.00 - 10850.00 |
0.5193 times |
Fri 31 January 2025 |
10800.00 (1.4%) |
10661.00 |
10651.00 - 10800.00 |
0.7332 times |
Tue 31 December 2024 |
10651.00 (0.96%) |
10600.00 |
10550.00 - 10699.50 |
2.4644 times |
Thu 28 November 2024 |
10550.00 (1.44%) |
10400.00 |
10201.11 - 10550.00 |
1.6904 times |
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value | | 5 day DMA | 10234.2 | | 12 day DMA | 10219.25 | | 20 day DMA | 10210.84 | | 35 day DMA | 10342.28 | | 50 day DMA | 10522.21 | | 100 day DMA | 10679.87 | | 150 day DMA | 10608.5 | | 200 day DMA | 10575.86 | EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10244.62 | 10226.93 | 10210.4 | | 12 day EMA | 10232.25 | 10223.57 | 10216.95 | | 20 day EMA | 10258.76 | 10256.53 | 10256.17 | | 35 day EMA | 10388.09 | 10394.45 | 10402.37 | | 50 day EMA | 10523.99 | 10533.94 | 10545.12 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10234.2 | 10213.2 | 10197.4 | | 12 day SMA | 10219.25 | 10221.58 | 10218.99 | | 20 day SMA | 10210.84 | 10203.09 | 10196.09 | | 35 day SMA | 10342.28 | 10362.28 | 10382.56 | | 50 day SMA | 10522.21 | 10534.61 | 10547.41 | | 100 day SMA | 10679.87 | 10684.07 | 10688.39 | | 150 day SMA | 10608.5 | 10608.7 | 10608.9 | | 200 day SMA | 10575.86 | 10578.87 | 10582.07 |
|
|
