Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d Strong Daily Stock price targets for Ifci010811d 972657 are 10315 and 10315 | Daily Target 1 | 10315 | | Daily Target 2 | 10315 | | Daily Target 3 | 10315 | | Daily Target 4 | 10315 | | Daily Target 5 | 10315 |
Daily price and volume Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10315.00 (0.15%) |
10315.00 |
10315.00 - 10315.00 |
0.625 times |
Wed 12 November 2025 |
10300.00 (-0.24%) |
10285.01 |
10285.01 - 10300.00 |
1.25 times |
Fri 07 November 2025 |
10325.00 (0.43%) |
10325.00 |
10325.00 - 10325.00 |
0.3125 times |
Thu 06 November 2025 |
10281.00 (-0.28%) |
10281.00 |
10281.00 - 10281.00 |
0.3125 times |
Tue 04 November 2025 |
10309.99 (-0.1%) |
10309.99 |
10309.99 - 10310.00 |
0.9375 times |
Mon 03 November 2025 |
10320.00 (-0.04%) |
10300.00 |
10290.00 - 10320.00 |
2.8125 times |
Fri 31 October 2025 |
10324.00 (0.28%) |
10350.00 |
10324.00 - 10350.00 |
0.625 times |
Wed 29 October 2025 |
10295.00 (-0.04%) |
10295.00 |
10295.00 - 10295.00 |
0.3125 times |
Tue 28 October 2025 |
10298.95 (0.18%) |
10280.00 |
10280.00 - 10298.95 |
1.875 times |
Mon 27 October 2025 |
10280.00 (-0.1%) |
10255.00 |
10255.00 - 10280.00 |
0.9375 times |
Mon 20 October 2025 |
10290.00 (0%) |
10290.00 |
10290.00 - 10290.00 |
0.3125 times |
Weekly price and charts Ifci010811d Strong weekly Stock price targets for Ifci010811d 972657 are 10300.01 and 10330 | Weekly Target 1 | 10275.01 | | Weekly Target 2 | 10295.01 | | Weekly Target 3 | 10305.003333333 | | Weekly Target 4 | 10325 | | Weekly Target 5 | 10334.99 |
Weekly price and volumes for Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10315.00 (-0.1%) |
10285.01 |
10285.01 - 10315.00 |
0.6452 times |
Fri 07 November 2025 |
10325.00 (0.01%) |
10300.00 |
10281.00 - 10325.00 |
1.5054 times |
Fri 31 October 2025 |
10324.00 (0.33%) |
10255.00 |
10255.00 - 10350.00 |
1.2903 times |
Mon 20 October 2025 |
10290.00 (0%) |
10290.00 |
10290.00 - 10290.00 |
0.1075 times |
Thu 16 October 2025 |
10290.00 (0.24%) |
10235.00 |
10235.00 - 10290.00 |
2.043 times |
Tue 07 October 2025 |
10265.00 (-0.19%) |
10285.00 |
10265.00 - 10290.00 |
1.2903 times |
Fri 03 October 2025 |
10285.00 (-0.15%) |
10305.00 |
10285.00 - 10310.00 |
1.828 times |
Fri 26 September 2025 |
10300.00 (0.19%) |
10291.00 |
10291.00 - 10300.00 |
0.8602 times |
Thu 18 September 2025 |
10280.00 (0.19%) |
10325.00 |
10280.00 - 10325.00 |
0.2151 times |
Fri 12 September 2025 |
10260.00 (0.53%) |
10225.00 |
10225.00 - 10260.00 |
0.2151 times |
Thu 04 September 2025 |
10206.00 (0.25%) |
10175.01 |
10175.01 - 10206.00 |
1.2903 times |
Monthly price and charts Ifci010811d Strong monthly Stock price targets for Ifci010811d 972657 are 10298 and 10342 | Monthly Target 1 | 10263 | | Monthly Target 2 | 10289 | | Monthly Target 3 | 10307 | | Monthly Target 4 | 10333 | | Monthly Target 5 | 10351 |
Monthly price and volumes Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10315.00 (-0.09%) |
10300.00 |
10281.00 - 10325.00 |
0.2642 times |
Fri 31 October 2025 |
10324.00 (0.28%) |
10310.00 |
10235.00 - 10350.00 |
0.7398 times |
Tue 30 September 2025 |
10295.00 (1.12%) |
10175.01 |
10175.01 - 10325.00 |
0.3831 times |
Fri 29 August 2025 |
10181.00 (0.55%) |
10150.00 |
10150.00 - 10312.00 |
1.0568 times |
Thu 31 July 2025 |
10125.00 (-7.95%) |
11100.00 |
10120.00 - 11100.00 |
1.5324 times |
Thu 26 June 2025 |
11000.00 (0.91%) |
10950.00 |
10920.00 - 11000.00 |
0.8983 times |
Mon 26 May 2025 |
10901.00 (0.01%) |
10850.00 |
10850.00 - 10963.00 |
1.7966 times |
Wed 30 April 2025 |
10900.00 (1.21%) |
10820.00 |
10210.00 - 10999.00 |
1.7569 times |
Fri 28 March 2025 |
10770.00 (-0.55%) |
10801.00 |
10260.00 - 11610.00 |
0.8983 times |
Tue 25 February 2025 |
10830.00 (0.28%) |
10820.00 |
10790.00 - 10850.00 |
0.6737 times |
Fri 31 January 2025 |
10800.00 (1.4%) |
10661.00 |
10651.00 - 10800.00 |
0.9511 times |
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value | | 5 day DMA | 10306.2 | | 12 day DMA | 10302.41 | | 20 day DMA | 10293.09 | | 35 day DMA | 10266.31 | | 50 day DMA | 10236.25 | | 100 day DMA | 10574.97 | | 150 day DMA | 10602.87 | | 200 day DMA | 10517.05 | EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10308.39 | 10305.09 | 10307.63 | | 12 day EMA | 10300.43 | 10297.78 | 10297.38 | | 20 day EMA | 10295.13 | 10293.04 | 10292.31 | | 35 day EMA | 10304.66 | 10304.05 | 10304.29 | | 50 day EMA | 10311.18 | 10311.02 | 10311.47 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10306.2 | 10307.2 | 10312 | | 12 day SMA | 10302.41 | 10297.52 | 10292.1 | | 20 day SMA | 10293.09 | 10291.89 | 10290.89 | | 35 day SMA | 10266.31 | 10263.85 | 10261.28 | | 50 day SMA | 10236.25 | 10250.95 | 10266.85 | | 100 day SMA | 10574.97 | 10579.82 | 10583.82 | | 150 day SMA | 10602.87 | 10603.44 | 10603.44 | | 200 day SMA | 10517.05 | 10516.17 | 10515.64 |
|
|
