Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d Strong Daily Stock price targets for Ifci010811d 972657 are 10690 and 10690 | Daily Target 1 | 10690 | | Daily Target 2 | 10690 | | Daily Target 3 | 10690 | | Daily Target 4 | 10690 | | Daily Target 5 | 10690 |
Daily price and volume Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10690.00 (0.37%) |
10690.00 |
10690.00 - 10690.00 |
0.0552 times |
Thu 19 December 2024 |
10651.00 (0.46%) |
10651.00 |
10651.00 - 10651.00 |
0.6077 times |
Tue 17 December 2024 |
10602.00 (0.01%) |
10602.00 |
10602.00 - 10602.00 |
0.221 times |
Fri 13 December 2024 |
10601.00 (0.48%) |
10600.00 |
10600.00 - 10601.00 |
2.0994 times |
Thu 12 December 2024 |
10550.00 (-0.47%) |
10600.00 |
10550.00 - 10600.00 |
0.6077 times |
Wed 11 December 2024 |
10600.00 (-0.19%) |
10600.10 |
10551.00 - 10600.10 |
3.7569 times |
Tue 10 December 2024 |
10620.61 (0.19%) |
10650.00 |
10620.00 - 10650.00 |
0.442 times |
Mon 09 December 2024 |
10600.00 (-0.84%) |
10650.00 |
10600.00 - 10650.00 |
1.8785 times |
Fri 06 December 2024 |
10690.00 (0.85%) |
10690.00 |
10690.00 - 10690.00 |
0.0552 times |
Thu 05 December 2024 |
10600.00 (0.47%) |
10600.00 |
10600.00 - 10600.00 |
0.2762 times |
Thu 28 November 2024 |
10550.00 (0%) |
10550.00 |
10550.00 - 10550.00 |
0.0552 times |
Weekly price and charts Ifci010811d Strong weekly Stock price targets for Ifci010811d 972657 are 10646 and 10734 | Weekly Target 1 | 10572.67 | | Weekly Target 2 | 10631.33 | | Weekly Target 3 | 10660.666666667 | | Weekly Target 4 | 10719.33 | | Weekly Target 5 | 10748.67 |
Weekly price and volumes for Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10690.00 (0.84%) |
10602.00 |
10602.00 - 10690.00 |
0.373 times |
Fri 13 December 2024 |
10601.00 (-0.83%) |
10650.00 |
10550.00 - 10650.00 |
3.7063 times |
Fri 06 December 2024 |
10690.00 (1.33%) |
10600.00 |
10600.00 - 10690.00 |
0.1399 times |
Thu 28 November 2024 |
10550.00 (0.19%) |
10550.00 |
10550.00 - 10550.00 |
0.0466 times |
Fri 22 November 2024 |
10530.00 (1.09%) |
10425.00 |
10201.11 - 10530.00 |
0.0932 times |
Fri 08 November 2024 |
10416.00 (0.15%) |
10415.00 |
10400.00 - 10425.00 |
3.6597 times |
Fri 01 November 2024 |
10400.00 (0.97%) |
10400.00 |
10400.00 - 10400.00 |
0.0932 times |
Wed 23 October 2024 |
10300.00 (-0.25%) |
10400.00 |
10300.00 - 10410.00 |
0.1632 times |
Fri 18 October 2024 |
10326.00 (-0.23%) |
10350.00 |
10260.00 - 10400.00 |
0.2797 times |
Fri 11 October 2024 |
10350.00 (0.98%) |
10310.00 |
10310.00 - 10360.00 |
1.4452 times |
Thu 03 October 2024 |
10250.02 (-0.49%) |
10250.00 |
10250.00 - 10300.00 |
0.7226 times |
Monthly price and charts Ifci010811d Strong monthly Stock price targets for Ifci010811d 972657 are 10620 and 10760 | Monthly Target 1 | 10503.33 | | Monthly Target 2 | 10596.67 | | Monthly Target 3 | 10643.333333333 | | Monthly Target 4 | 10736.67 | | Monthly Target 5 | 10783.33 |
Monthly price and volumes Ifci010811d
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10690.00 (1.33%) |
10600.00 |
10550.00 - 10690.00 |
1.2347 times |
Thu 28 November 2024 |
10550.00 (1.44%) |
10400.00 |
10201.11 - 10550.00 |
1.1323 times |
Wed 30 October 2024 |
10400.00 (1.18%) |
10300.00 |
10250.00 - 10410.00 |
0.7026 times |
Mon 30 September 2024 |
10279.00 (0.37%) |
10251.00 |
10167.00 - 10398.99 |
1.4188 times |
Fri 30 August 2024 |
10241.00 (0.9%) |
10150.00 |
10142.00 - 10300.00 |
1.3438 times |
Wed 31 July 2024 |
10150.00 (-7.73%) |
11000.00 |
10106.00 - 11100.00 |
1.0982 times |
Fri 28 June 2024 |
11000.00 (0.92%) |
10881.00 |
10700.00 - 11000.00 |
0.6207 times |
Wed 29 May 2024 |
10900.00 (0.62%) |
10832.50 |
10671.00 - 10985.00 |
0.8868 times |
Tue 30 April 2024 |
10832.50 (0.95%) |
10873.95 |
10750.01 - 10949.00 |
0.5662 times |
Wed 27 March 2024 |
10731.00 (0.6%) |
10600.00 |
10255.00 - 11195.00 |
0.9959 times |
Wed 28 February 2024 |
10666.67 (0.63%) |
10501.00 |
10112.05 - 10740.00 |
0.3547 times |
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value | | 5 day DMA | 10618.8 | | 12 day DMA | 10608.72 | | 20 day DMA | 10524.5 | | 35 day DMA | 10445.34 | | 50 day DMA | 10397.73 | | 100 day DMA | 10486.47 | | 150 day DMA | 10548.87 | | 200 day DMA | 10489.71 | EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10638.21 | 10612.32 | 10592.99 | | 12 day EMA | 10590.39 | 10572.29 | 10557.98 | | 20 day EMA | 10542.51 | 10526.99 | 10513.94 | | 35 day EMA | 10474.78 | 10462.11 | 10450.99 | | 50 day EMA | 10407.65 | 10396.13 | 10385.73 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10618.8 | 10600.8 | 10594.72 | | 12 day SMA | 10608.72 | 10595.38 | 10557.89 | | 20 day SMA | 10524.5 | 10510 | 10497.45 | | 35 day SMA | 10445.34 | 10435.06 | 10427.57 | | 50 day SMA | 10397.73 | 10388.73 | 10381.69 | | 100 day SMA | 10486.47 | 10487.97 | 10489.78 | | 150 day SMA | 10548.87 | 10547.43 | 10546.1 | | 200 day SMA | 10489.71 | 10487.76 | 10486.01 |
|
|
