Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10601 and 10601
| Daily Target 1 | 10601 |
| Daily Target 2 | 10601 |
| Daily Target 3 | 10601 |
| Daily Target 4 | 10601 |
| Daily Target 5 | 10601 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10601.00 (0.57%) | 10601.00 | 10601.00 - 10601.00 | 0.4762 times | Mon 23 March 2026 | 10541.00 (-0.7%) | 10541.00 | 10541.00 - 10541.00 | 0.4762 times | Fri 20 March 2026 | 10615.00 (0%) | 10615.00 | 10615.00 - 10615.00 | 0.4762 times | Thu 19 March 2026 | 10615.00 (0.14%) | 10615.00 | 10615.00 - 10615.00 | 0.4762 times | Wed 18 March 2026 | 10600.00 (-0.05%) | 10576.00 | 10576.00 - 10615.00 | 1.9048 times | Tue 17 March 2026 | 10605.00 (0.76%) | 10600.00 | 10600.00 - 10605.00 | 0.9524 times | Mon 16 March 2026 | 10525.00 (-0.33%) | 10411.00 | 10411.00 - 10525.00 | 0.9524 times | Fri 13 March 2026 | 10560.00 (-0.52%) | 10565.00 | 10560.00 - 10565.00 | 3.3333 times | Wed 11 March 2026 | 10615.00 (0.62%) | 10615.00 | 10615.00 - 10615.00 | 0.4762 times | Tue 10 March 2026 | 10550.00 (-0.47%) | 10550.00 | 10550.00 - 10550.00 | 0.4762 times | Thu 05 March 2026 | 10600.00 (-0.14%) | 10600.00 | 10600.00 - 10600.00 | 0.4762 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10571 and 10631
| Weekly Target 1 | 10521 |
| Weekly Target 2 | 10561 |
| Weekly Target 3 | 10581 |
| Weekly Target 4 | 10621 |
| Weekly Target 5 | 10641 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10601.00 (-0.13%) | 10541.00 | 10541.00 - 10601.00 | 0.1282 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.641 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.5769 times | Thu 05 March 2026 | 10600.00 (0.86%) | 10550.00 | 10550.00 - 10699.00 | 3.7179 times | Fri 27 February 2026 | 10510.00 (-0.38%) | 10505.00 | 10355.05 - 10550.00 | 0.8974 times | Fri 20 February 2026 | 10550.00 (0.19%) | 10530.00 | 10525.00 - 10590.00 | 0.8974 times | Thu 12 February 2026 | 10530.00 (0.02%) | 10475.00 | 10475.00 - 10530.00 | 0.2564 times | Thu 05 February 2026 | 10527.50 (0.26%) | 10500.00 | 10500.00 - 10550.00 | 0.7051 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.1282 times | Wed 21 January 2026 | 10500.00 (0.1%) | 10500.00 | 10485.00 - 10525.00 | 2.0513 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.0641 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10506 and 10794
| Monthly Target 1 | 10282.33 |
| Monthly Target 2 | 10441.67 |
| Monthly Target 3 | 10570.333333333 |
| Monthly Target 4 | 10729.67 |
| Monthly Target 5 | 10858.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.1862 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.6456 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.6006 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.6667 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6607 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8408 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4354 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.2012 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.7417 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 1.021 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 2.042 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10594.4 |
| 12 day DMA | 10586.83 |
| 20 day DMA | 10572.23 |
| 35 day DMA | 10535.31 |
| 50 day DMA | 10483.7 |
| 100 day DMA | 10367.33 |
| 150 day DMA | 10547.78 |
| 200 day DMA | 10573.5 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10587.69 | 10581.04 | 10601.05 |
| 12 day EMA | 10580.78 | 10577.11 | 10583.67 |
| 20 day EMA | 10564.79 | 10560.98 | 10563.08 |
| 35 day EMA | 10523.55 | 10518.99 | 10517.69 |
| 50 day EMA | 10480.13 | 10475.2 | 10472.52 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10594.4 | 10595.2 | 10592 |
| 12 day SMA | 10586.83 | 10586.75 | 10584.17 |
| 20 day SMA | 10572.23 | 10568.55 | 10567.5 |
| 35 day SMA | 10535.31 | 10529.28 | 10525.65 |
| 50 day SMA | 10483.7 | 10477.68 | 10473.36 |
| 100 day SMA | 10367.33 | 10372.27 | 10377.71 |
| 150 day SMA | 10547.78 | 10548.44 | 10550.17 |
| 200 day SMA | 10573.5 | 10572 | 10571.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.