Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b Strong Daily Stock price targets for Ifci010811b 972655 are 40857.5 and 40942.5 | Daily Target 1 | 40786.67 | | Daily Target 2 | 40843.33 | | Daily Target 3 | 40871.666666667 | | Daily Target 4 | 40928.33 | | Daily Target 5 | 40956.67 |
Daily price and volume Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40900.00 (0.13%) |
40815.00 |
40815.00 - 40900.00 |
0.5556 times |
Wed 02 July 2025 |
40846.88 (0.28%) |
40837.84 |
40746.88 - 40946.88 |
0.7407 times |
Tue 01 July 2025 |
40733.00 (0%) |
40733.00 |
40733.00 - 40733.00 |
0.1852 times |
Mon 30 June 2025 |
40733.00 (-0.53%) |
40400.00 |
37009.10 - 40733.00 |
3.5185 times |
Thu 26 June 2025 |
40950.00 (-0.01%) |
40950.00 |
40950.00 - 40950.00 |
0.1852 times |
Tue 24 June 2025 |
40953.33 (-0.11%) |
40950.00 |
40950.00 - 40960.00 |
2.7778 times |
Thu 19 June 2025 |
41000.00 (0.24%) |
41000.00 |
41000.00 - 41000.00 |
0.3704 times |
Wed 18 June 2025 |
40900.00 (-0.05%) |
40900.00 |
40900.00 - 40900.00 |
0.3704 times |
Tue 17 June 2025 |
40921.00 (-0.13%) |
40920.00 |
40920.00 - 40921.00 |
0.3704 times |
Mon 16 June 2025 |
40975.00 (0.06%) |
40900.00 |
40900.00 - 40975.00 |
0.9259 times |
Fri 13 June 2025 |
40950.00 (-0.06%) |
40900.00 |
40900.00 - 40950.00 |
0.9259 times |
Weekly price and charts Ifci010811b Strong weekly Stock price targets for Ifci010811b 972655 are 38954.55 and 42892.33 | Weekly Target 1 | 35680.88 | | Weekly Target 2 | 38290.44 | | Weekly Target 3 | 39618.66 | | Weekly Target 4 | 42228.22 | | Weekly Target 5 | 43556.44 |
Weekly price and volumes for Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40900.00 (-0.12%) |
40400.00 |
37009.10 - 40946.88 |
2.2131 times |
Thu 26 June 2025 |
40950.00 (-0.12%) |
40950.00 |
40950.00 - 40960.00 |
1.3115 times |
Thu 19 June 2025 |
41000.00 (0.12%) |
40900.00 |
40900.00 - 41000.00 |
0.9016 times |
Fri 13 June 2025 |
40950.00 (0%) |
40900.00 |
40900.00 - 40975.00 |
1.0656 times |
Fri 06 June 2025 |
40950.00 (0.12%) |
40900.00 |
40900.00 - 40950.00 |
0.3279 times |
Fri 30 May 2025 |
40900.00 (0%) |
40900.00 |
40818.00 - 40950.00 |
1.0656 times |
Fri 23 May 2025 |
40900.00 (-0.12%) |
40900.00 |
40802.00 - 40900.00 |
0.7377 times |
Wed 14 May 2025 |
40950.00 (0%) |
40900.00 |
40900.00 - 40950.00 |
0.4918 times |
Thu 08 May 2025 |
40950.00 (0.99%) |
40680.00 |
38750.00 - 40950.00 |
1.2295 times |
Fri 25 April 2025 |
40550.00 (0.87%) |
40301.00 |
40301.00 - 40550.00 |
0.6557 times |
Thu 17 April 2025 |
40201.00 (0.38%) |
40051.00 |
40051.00 - 40384.00 |
0.7377 times |
Monthly price and charts Ifci010811b Strong monthly Stock price targets for Ifci010811b 972655 are 40816.5 and 41030.38 | Monthly Target 1 | 40646.08 | | Monthly Target 2 | 40773.04 | | Monthly Target 3 | 40859.96 | | Monthly Target 4 | 40986.92 | | Monthly Target 5 | 41073.84 |
Monthly price and volumes Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40900.00 (0.41%) |
40733.00 |
40733.00 - 40946.88 |
0.149 times |
Mon 30 June 2025 |
40733.00 (-0.41%) |
40900.00 |
37009.10 - 41000.00 |
1.1732 times |
Fri 30 May 2025 |
40900.00 (0.25%) |
40900.00 |
40802.00 - 40950.00 |
0.689 times |
Tue 29 April 2025 |
40800.00 (1.49%) |
39700.00 |
38750.00 - 40800.00 |
0.7263 times |
Wed 26 March 2025 |
40200.00 (1.58%) |
39593.00 |
39401.00 - 40200.00 |
0.4283 times |
Fri 28 February 2025 |
39575.00 (0.7%) |
39350.00 |
36900.00 - 39599.00 |
0.54 times |
Fri 31 January 2025 |
39300.00 (1.12%) |
38900.00 |
38800.00 - 39600.00 |
1.1732 times |
Tue 31 December 2024 |
38866.00 (0.56%) |
38760.00 |
37800.00 - 39475.00 |
2.7933 times |
Fri 29 November 2024 |
38651.00 (1.05%) |
38300.00 |
37510.00 - 38708.00 |
0.8194 times |
Thu 31 October 2024 |
38250.00 (1.19%) |
37800.00 |
36700.25 - 38380.00 |
1.5084 times |
Fri 27 September 2024 |
37800.00 (0%) |
37200.00 |
37000.00 - 38250.00 |
0.7821 times |
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value | | 5 day DMA | 40832.58 | | 12 day DMA | 40903.1 | | 20 day DMA | 40909.01 | | 35 day DMA | 40860.38 | | 50 day DMA | 40601.11 | | 100 day DMA | 39874.63 | | 150 day DMA | 39241.61 | | 200 day DMA | 38634.47 | EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40857.35 | 40836.03 | 40830.6 | | 12 day EMA | 40878.35 | 40874.42 | 40879.43 | | 20 day EMA | 40858.09 | 40853.68 | 40854.4 | | 35 day EMA | 40703.01 | 40691.41 | 40682.26 | | 50 day EMA | 40540.93 | 40526.28 | 40513.2 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40832.58 | 40843.24 | 40873.87 | | 12 day SMA | 40903.1 | 40909.35 | 40917.94 | | 20 day SMA | 40909.01 | 40911.51 | 40914.17 | | 35 day SMA | 40860.38 | 40840.41 | 40817.67 | | 50 day SMA | 40601.11 | 40573.11 | 40551.17 | | 100 day SMA | 39874.63 | 39853.2 | 39831.24 | | 150 day SMA | 39241.61 | 39219.34 | 39196.36 | | 200 day SMA | 38634.47 | 38609.63 | 38581.34 |
|
|
