Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b Strong Daily Stock price targets for Ifci010811b 972655 are 42750 and 42850 | Daily Target 1 | 42666.67 | | Daily Target 2 | 42733.33 | | Daily Target 3 | 42766.666666667 | | Daily Target 4 | 42833.33 | | Daily Target 5 | 42866.67 |
Daily price and volume Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
42800.00 (0.71%) |
42700.00 |
42700.00 - 42800.00 |
0.6452 times |
Wed 26 November 2025 |
42500.00 (-0.81%) |
42500.00 |
42500.00 - 42500.00 |
0.3226 times |
Fri 21 November 2025 |
42848.98 (-0%) |
42700.00 |
42700.00 - 42849.95 |
1.2903 times |
Tue 18 November 2025 |
42850.00 (0.59%) |
42750.00 |
42750.00 - 42850.00 |
3.5484 times |
Fri 14 November 2025 |
42600.00 (0.25%) |
42600.00 |
42600.00 - 42600.00 |
0.3226 times |
Wed 12 November 2025 |
42492.00 (0%) |
42492.00 |
42492.00 - 42492.00 |
0.3226 times |
Tue 11 November 2025 |
42492.00 (0.04%) |
42501.00 |
42492.00 - 42501.00 |
0.6452 times |
Mon 10 November 2025 |
42475.00 (0%) |
42475.00 |
42475.00 - 42475.00 |
0.3226 times |
Fri 07 November 2025 |
42475.00 (0.06%) |
42475.00 |
42475.00 - 42475.00 |
0.3226 times |
Thu 06 November 2025 |
42450.00 (0%) |
42495.00 |
42450.00 - 42495.00 |
2.2581 times |
Tue 04 November 2025 |
42450.00 (0.01%) |
42427.00 |
42427.00 - 42455.00 |
2.2581 times |
Weekly price and charts Ifci010811b Strong weekly Stock price targets for Ifci010811b 972655 are 42650 and 42950 | Weekly Target 1 | 42400 | | Weekly Target 2 | 42600 | | Weekly Target 3 | 42700 | | Weekly Target 4 | 42900 | | Weekly Target 5 | 43000 |
Weekly price and volumes for Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
42800.00 (-0.11%) |
42500.00 |
42500.00 - 42800.00 |
0.3261 times |
Fri 21 November 2025 |
42848.98 (0.58%) |
42750.00 |
42700.00 - 42850.00 |
1.6304 times |
Fri 14 November 2025 |
42600.00 (0.29%) |
42475.00 |
42475.00 - 42600.00 |
0.5435 times |
Fri 07 November 2025 |
42475.00 (0.07%) |
42445.00 |
42427.00 - 42495.00 |
1.8478 times |
Fri 31 October 2025 |
42446.00 (0.15%) |
42350.00 |
42350.00 - 42446.00 |
1.413 times |
Thu 23 October 2025 |
42382.00 (0.1%) |
42350.00 |
42350.00 - 42382.00 |
0.3261 times |
Thu 16 October 2025 |
42340.00 (0.19%) |
42289.00 |
42250.00 - 42383.00 |
1.6304 times |
Fri 10 October 2025 |
42261.00 (0.03%) |
42275.00 |
42200.00 - 42290.00 |
1.413 times |
Fri 03 October 2025 |
42250.00 (-0.07%) |
42250.00 |
42250.00 - 42250.00 |
0.3261 times |
Wed 24 September 2025 |
42281.50 (0.07%) |
42299.99 |
42280.00 - 42299.99 |
0.5435 times |
Wed 17 September 2025 |
42250.00 (0.6%) |
42200.00 |
42190.00 - 42250.00 |
0.5435 times |
Monthly price and charts Ifci010811b Strong monthly Stock price targets for Ifci010811b 972655 are 42613.5 and 43036.5 | Monthly Target 1 | 42269.33 | | Monthly Target 2 | 42534.67 | | Monthly Target 3 | 42692.333333333 | | Monthly Target 4 | 42957.67 | | Monthly Target 5 | 43115.33 |
Monthly price and volumes Ifci010811b
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
42800.00 (0.83%) |
42445.00 |
42427.00 - 42850.00 |
1.1331 times |
Fri 31 October 2025 |
42446.00 (0.39%) |
42250.00 |
42200.00 - 42446.00 |
1.3314 times |
Wed 24 September 2025 |
42281.50 (0.67%) |
42100.00 |
42000.00 - 42300.00 |
0.6799 times |
Thu 28 August 2025 |
42000.00 (1.45%) |
41200.00 |
41200.00 - 42050.00 |
0.6516 times |
Wed 30 July 2025 |
41399.00 (1.64%) |
40733.00 |
40733.00 - 41400.00 |
0.7932 times |
Mon 30 June 2025 |
40733.00 (-0.41%) |
40900.00 |
37009.10 - 41000.00 |
1.7847 times |
Fri 30 May 2025 |
40900.00 (0.25%) |
40900.00 |
40802.00 - 40950.00 |
1.0482 times |
Tue 29 April 2025 |
40800.00 (1.49%) |
39700.00 |
38750.00 - 40800.00 |
1.1048 times |
Wed 26 March 2025 |
40200.00 (1.58%) |
39593.00 |
39401.00 - 40200.00 |
0.6516 times |
Fri 28 February 2025 |
39575.00 (0.7%) |
39350.00 |
36900.00 - 39599.00 |
0.8215 times |
Fri 31 January 2025 |
39300.00 (1.12%) |
38900.00 |
38800.00 - 39600.00 |
1.7847 times |
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value | | 5 day DMA | 42719.8 | | 12 day DMA | 42573.17 | | 20 day DMA | 42494.63 | | 35 day DMA | 42379.68 | | 50 day DMA | 42179.71 | | 100 day DMA | 41464.05 | | 150 day DMA | 40719.15 | | 200 day DMA | 40082.21 | EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42689.84 | 42634.77 | 42702.15 | | 12 day EMA | 42596.84 | 42559.91 | 42570.8 | | 20 day EMA | 42503.56 | 42472.37 | 42469.46 | | 35 day EMA | 42313.53 | 42284.89 | 42272.23 | | 50 day EMA | 42137.73 | 42110.71 | 42094.83 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42719.8 | 42658.2 | 42656.6 | | 12 day SMA | 42573.17 | 42543.67 | 42538.8 | | 20 day SMA | 42494.63 | 42467.93 | 42456.18 | | 35 day SMA | 42379.68 | 42356.82 | 42342.54 | | 50 day SMA | 42179.71 | 42146.3 | 42116.3 | | 100 day SMA | 41464.05 | 41436.45 | 41408.45 | | 150 day SMA | 40719.15 | 40691.81 | 40668.48 | | 200 day SMA | 40082.21 | 40054.71 | 40031.18 |
|
|
