Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 44970.86 and 45139.86
| Daily Target 1 | 44834.9 |
| Daily Target 2 | 44937.81 |
| Daily Target 3 | 45003.903333333 |
| Daily Target 4 | 45106.81 |
| Daily Target 5 | 45172.9 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45040.71 (0.31%) | 44901.00 | 44901.00 - 45070.00 | 2.1875 times | Wed 24 June 2026 | 44900.00 (-0.39%) | 44900.00 | 44900.00 - 44900.00 | 0.3125 times | Tue 23 June 2026 | 45074.75 (-0.11%) | 45000.00 | 44999.00 - 45100.00 | 2.6563 times | Mon 22 June 2026 | 45124.83 (0.28%) | 45200.00 | 45099.00 - 45200.00 | 1.25 times | Fri 19 June 2026 | 45000.00 (0%) | 45000.00 | 45000.00 - 45000.00 | 0.9375 times | Thu 18 June 2026 | 45000.00 (-0.22%) | 44801.00 | 44801.00 - 45000.00 | 0.3125 times | Wed 17 June 2026 | 45100.00 (0.22%) | 45100.00 | 45100.00 - 45100.00 | 0.1563 times | Tue 16 June 2026 | 45000.00 (0.04%) | 45000.00 | 45000.00 - 45000.00 | 0.625 times | Mon 15 June 2026 | 44982.28 (-0.26%) | 45000.00 | 44902.70 - 45000.00 | 1.25 times | Fri 12 June 2026 | 45099.00 (-0.22%) | 45000.00 | 45000.00 - 45198.00 | 0.3125 times | Wed 10 June 2026 | 45199.99 (0.04%) | 45180.00 | 45180.00 - 45199.99 | 0.4688 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44820.36 and 45120.36
| Weekly Target 1 | 44746.9 |
| Weekly Target 2 | 44893.81 |
| Weekly Target 3 | 45046.903333333 |
| Weekly Target 4 | 45193.81 |
| Weekly Target 5 | 45346.9 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45040.71 (0.09%) | 45200.00 | 44900.00 - 45200.00 | 1.2538 times | Fri 19 June 2026 | 45000.00 (-0.22%) | 45000.00 | 44801.00 - 45100.00 | 0.6422 times | Fri 12 June 2026 | 45099.00 (-0.22%) | 44760.00 | 44750.00 - 45200.00 | 0.7034 times | Fri 05 June 2026 | 45200.00 (0.45%) | 45000.00 | 44705.00 - 45220.00 | 1.3761 times | Fri 29 May 2026 | 44997.99 (1.12%) | 44475.00 | 44475.00 - 45000.00 | 1.315 times | Fri 22 May 2026 | 44500.00 (-0.56%) | 44590.00 | 44500.00 - 44901.00 | 1.315 times | Fri 15 May 2026 | 44750.00 (1.22%) | 44250.00 | 44250.00 - 44750.00 | 0.581 times | Fri 08 May 2026 | 44211.00 (0.02%) | 44000.00 | 44000.00 - 44500.00 | 0.7034 times | Wed 29 April 2026 | 44200.00 (-0.11%) | 44200.00 | 44200.00 - 44500.00 | 0.9174 times | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.1927 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 1.7431 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 44872.86 and 45387.86
| Monthly Target 1 | 44473.57 |
| Monthly Target 2 | 44757.14 |
| Monthly Target 3 | 44988.57 |
| Monthly Target 4 | 45272.14 |
| Monthly Target 5 | 45503.57 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45040.71 (0.09%) | 45000.00 | 44705.00 - 45220.00 | 1.4908 times | Fri 29 May 2026 | 44997.99 (1.81%) | 44000.00 | 44000.00 - 45000.00 | 1.4679 times | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 1.8578 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.2959 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.3417 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 0.8028 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.4702 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.4587 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.539 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.2752 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.2638 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 45028.06 |
| 12 day DMA | 45058.51 |
| 20 day DMA | 45078.22 |
| 35 day DMA | 44861.46 |
| 50 day DMA | 44701.51 |
| 100 day DMA | 44125.33 |
| 150 day DMA | 43641.68 |
| 200 day DMA | 43059.59 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45021.16 | 45011.39 | 45067.08 |
| 12 day EMA | 45032.33 | 45030.81 | 45054.59 |
| 20 day EMA | 44991.23 | 44986.02 | 44995.07 |
| 35 day EMA | 44850.11 | 44838.89 | 44835.29 |
| 50 day EMA | 44675.12 | 44660.2 | 44650.42 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45028.06 | 45019.92 | 45059.92 |
| 12 day SMA | 45058.51 | 45063.45 | 45088.45 |
| 20 day SMA | 45078.22 | 45072.43 | 45058.68 |
| 35 day SMA | 44861.46 | 44846.02 | 44826.02 |
| 50 day SMA | 44701.51 | 44676.3 | 44653.3 |
| 100 day SMA | 44125.33 | 44108.22 | 44092.22 |
| 150 day SMA | 43641.68 | 43623.29 | 43605.63 |
| 200 day SMA | 43059.59 | 43038.89 | 43018.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.