Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 44380.45 and 44641.35
| Daily Target 1 | 44163.03 |
| Daily Target 2 | 44336.97 |
| Daily Target 3 | 44423.933333333 |
| Daily Target 4 | 44597.87 |
| Daily Target 5 | 44684.83 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44510.90 (0.68%) | 44250.00 | 44250.00 - 44510.90 | 0.6667 times | Fri 08 May 2026 | 44211.00 (-0.2%) | 44325.00 | 44211.00 - 44325.00 | 0.3333 times | Thu 07 May 2026 | 44300.00 (-0.03%) | 44300.00 | 44300.00 - 44300.00 | 0.5 times | Wed 06 May 2026 | 44315.00 (0.04%) | 44299.00 | 44290.00 - 44315.00 | 0.6667 times | Tue 05 May 2026 | 44299.00 (-0.45%) | 44298.00 | 44201.00 - 44299.00 | 0.6667 times | Mon 04 May 2026 | 44500.00 (0.68%) | 44000.00 | 44000.00 - 44500.00 | 1.6667 times | Wed 29 April 2026 | 44200.00 (-0.67%) | 44450.00 | 44200.00 - 44450.00 | 1.5 times | Tue 28 April 2026 | 44500.00 (0%) | 44400.00 | 44400.00 - 44500.00 | 1.3333 times | Mon 27 April 2026 | 44500.00 (0.56%) | 44200.00 | 44200.00 - 44500.00 | 2.1667 times | Fri 24 April 2026 | 44250.00 (0.23%) | 44200.00 | 44151.00 - 44250.00 | 0.5 times | Thu 23 April 2026 | 44150.25 (0%) | 44300.00 | 44150.00 - 44300.00 | 1.6667 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44380.45 and 44641.35
| Weekly Target 1 | 44163.03 |
| Weekly Target 2 | 44336.97 |
| Weekly Target 3 | 44423.933333333 |
| Weekly Target 4 | 44597.87 |
| Weekly Target 5 | 44684.83 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44510.90 (0.68%) | 44250.00 | 44250.00 - 44510.90 | 0.1429 times | Fri 08 May 2026 | 44211.00 (0.02%) | 44000.00 | 44000.00 - 44500.00 | 0.8214 times | Wed 29 April 2026 | 44200.00 (-0.11%) | 44200.00 | 44200.00 - 44500.00 | 1.0714 times | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.3929 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 2.0357 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.2143 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1429 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 1.0714 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.5714 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.5357 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.7857 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 44255.45 and 44766.35
| Monthly Target 1 | 43829.7 |
| Monthly Target 2 | 44170.3 |
| Monthly Target 3 | 44340.6 |
| Monthly Target 4 | 44681.2 |
| Monthly Target 5 | 44851.5 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44510.90 (0.7%) | 44000.00 | 44000.00 - 44510.90 | 0.4066 times | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 2.4398 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.7018 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.762 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.0542 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.6175 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.6024 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.7078 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.3614 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.3464 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.4217 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44327.18 |
| 12 day DMA | 44323.85 |
| 20 day DMA | 44328.01 |
| 35 day DMA | 44099.85 |
| 50 day DMA | 43952.67 |
| 100 day DMA | 43511.14 |
| 150 day DMA | 42967 |
| 200 day DMA | 42357.37 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44362.8 | 44288.76 | 44327.63 |
| 12 day EMA | 44326.83 | 44293.37 | 44308.34 |
| 20 day EMA | 44263.31 | 44237.26 | 44240.02 |
| 35 day EMA | 44121.26 | 44098.32 | 44091.69 |
| 50 day EMA | 43948.39 | 43925.44 | 43913.79 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44327.18 | 44325 | 44322.8 |
| 12 day SMA | 44323.85 | 44309.19 | 44327.85 |
| 20 day SMA | 44328.01 | 44291.46 | 44268.41 |
| 35 day SMA | 44099.85 | 44072.4 | 44050.65 |
| 50 day SMA | 43952.67 | 43934.45 | 43918.23 |
| 100 day SMA | 43511.14 | 43490.53 | 43472.92 |
| 150 day SMA | 42967 | 42941.82 | 42920.08 |
| 200 day SMA | 42357.37 | 42332.69 | 42309.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.