Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 43525 and 44225
| Daily Target 1 | 43350 |
| Daily Target 2 | 43700 |
| Daily Target 3 | 44050 |
| Daily Target 4 | 44400 |
| Daily Target 5 | 44750 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44050.00 (0.8%) | 44400.00 | 43700.00 - 44400.00 | 1.8056 times | Mon 23 March 2026 | 43700.00 (0.23%) | 43599.90 | 43599.90 - 43700.00 | 0.4167 times | Fri 20 March 2026 | 43600.00 (0%) | 43600.00 | 43600.00 - 43699.00 | 1.8056 times | Thu 19 March 2026 | 43600.00 (-0.11%) | 43601.00 | 43600.00 - 43601.00 | 0.6944 times | Wed 18 March 2026 | 43650.00 (0.11%) | 43601.00 | 43600.00 - 43650.00 | 0.6944 times | Tue 17 March 2026 | 43600.50 (0%) | 43689.99 | 43600.00 - 43689.99 | 2.2222 times | Mon 16 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43600.00 | 0.6944 times | Fri 13 March 2026 | 43550.00 (0.23%) | 43550.00 | 43550.00 - 43550.50 | 0.5556 times | Thu 12 March 2026 | 43450.01 (-0.35%) | 42760.00 | 42760.00 - 43529.99 | 0.5556 times | Wed 11 March 2026 | 43601.00 (-0.22%) | 43500.00 | 43500.00 - 43601.00 | 0.5556 times | Mon 09 March 2026 | 43699.00 (0.14%) | 43700.00 | 43698.99 - 43700.00 | 0.4167 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43824.95 and 44625.05
| Weekly Target 1 | 43216.53 |
| Weekly Target 2 | 43633.27 |
| Weekly Target 3 | 44016.633333333 |
| Weekly Target 4 | 44433.37 |
| Weekly Target 5 | 44816.73 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44050.00 (1.03%) | 43599.90 | 43599.90 - 44400.00 | 0.6504 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.7886 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.6098 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.8943 times | Fri 27 February 2026 | 43550.00 (-0.11%) | 43700.00 | 43500.00 - 43750.00 | 1.7073 times | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 0.7724 times | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 1.0163 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.2602 times | Fri 30 January 2026 | 43298.00 (-0.06%) | 43298.00 | 43298.00 - 43298.00 | 0.0407 times | Fri 23 January 2026 | 43324.00 (-0.01%) | 43330.00 | 43000.00 - 46225.00 | 1.2602 times | Fri 16 January 2026 | 43330.00 (0.3%) | 43025.00 | 43025.00 - 43440.00 | 1.0569 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43405 and 45045
| Monthly Target 1 | 42096.67 |
| Monthly Target 2 | 43073.33 |
| Monthly Target 3 | 43736.666666667 |
| Monthly Target 4 | 44713.33 |
| Monthly Target 5 | 45376.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44050.00 (1.15%) | 43695.00 | 42760.00 - 44400.00 | 1.7636 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 2.1273 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.2727 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.7455 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.7273 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.8545 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.4364 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.4182 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.5091 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.1455 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.6727 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43720 |
| 12 day DMA | 43645.04 |
| 20 day DMA | 43637.02 |
| 35 day DMA | 43528.78 |
| 50 day DMA | 43426.03 |
| 100 day DMA | 42971.75 |
| 150 day DMA | 42352.72 |
| 200 day DMA | 41663.85 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43773.49 | 43635.25 | 43602.88 |
| 12 day EMA | 43678.65 | 43611.16 | 43595.01 |
| 20 day EMA | 43624.03 | 43579.21 | 43566.5 |
| 35 day EMA | 43524.01 | 43493.04 | 43480.86 |
| 50 day EMA | 43426.93 | 43401.51 | 43389.33 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43720 | 43630.1 | 43610.1 |
| 12 day SMA | 43645.04 | 43607.54 | 43603.37 |
| 20 day SMA | 43637.02 | 43614.47 | 43609.47 |
| 35 day SMA | 43528.78 | 43510.12 | 43498.64 |
| 50 day SMA | 43426.03 | 43407.03 | 43395.03 |
| 100 day SMA | 42971.75 | 42952.25 | 42935.25 |
| 150 day SMA | 42352.72 | 42330.26 | 42309.26 |
| 200 day SMA | 41663.85 | 41638.1 | 41614.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.