Login or Join
HomepageIfcisr53 972574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifcisr53 972574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifcisr53
Strong Daily Stock price targets for Ifcisr53 972574 are 930000 and 930000
| Daily Target 1 | 930000 |
| Daily Target 2 | 930000 |
| Daily Target 3 | 930000 |
| Daily Target 4 | 930000 |
| Daily Target 5 | 930000 |
Daily price and volume Ifcisr53
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 930000.00 (4.49%) | 930000.00 | 930000.00 - 930000.00 | 0.8333 times | Tue 19 May 2026 | 890000.00 (-11%) | 890000.00 | 890000.00 - 890000.00 | 0.8333 times | Mon 02 March 2026 | 1000009.01 (-0%) | 1000009.01 | 1000009.01 - 1000009.01 | 0.8333 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.8333 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.8333 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 1.6667 times | Wed 16 July 2025 | 1000808.00 (0.15%) | 1000808.00 | 1000808.00 - 1000808.00 | 0.8333 times | Thu 10 July 2025 | 999278.00 (-8.03%) | 999278.00 | 999278.00 - 999278.00 | 0.8333 times | Fri 06 June 2025 | 1086500.00 (0%) | 1086500.00 | 1086500.00 - 1086500.00 | 1.6667 times | Thu 05 June 2025 | 1086500.00 (0%) | 1086500.00 | 1086500.00 - 1086500.00 | 0.8333 times | Wed 04 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 0.8333 times |
Weekly price and charts Ifcisr53
Strong weekly Stock price targets for Ifcisr53 972574 are 854995.5 and 965004.51
| Weekly Target 1 | 829993.99 |
| Weekly Target 2 | 879997 |
| Weekly Target 3 | 940003.00333333 |
| Weekly Target 4 | 990006.01 |
| Weekly Target 5 | 1050012.01 |
Weekly price and volumes for Ifcisr53
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 930000.00 (-7%) | 1000009.01 | 890000.00 - 1000009.01 | 1.4286 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.4762 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.4762 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 0.9524 times | Wed 16 July 2025 | 1000808.00 (0.15%) | 1000808.00 | 1000808.00 - 1000808.00 | 0.4762 times | Thu 10 July 2025 | 999278.00 (-8.03%) | 999278.00 | 999278.00 - 999278.00 | 0.4762 times | Fri 06 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 1.9048 times | Fri 21 February 2025 | 985000.00 (0.51%) | 1079000.00 | 985000.00 - 1079000.00 | 1.4286 times | Fri 26 April 2024 | 980000.00 (-0.13%) | 1174900.00 | 875007.00 - 1174900.00 | 1.9048 times | Mon 29 May 2023 | 981248.00 (0.13%) | 981248.00 | 981248.00 - 981248.00 | 0.4762 times | Mon 21 March 2022 | 980000.00 (-1.08%) | 980000.00 | 980000.00 - 980000.00 | 0.4762 times |
Monthly price and charts Ifcisr53
Strong monthly Stock price targets for Ifcisr53 972574 are 910000 and 950000
| Monthly Target 1 | 876666.67 |
| Monthly Target 2 | 903333.33 |
| Monthly Target 3 | 916666.66666667 |
| Monthly Target 4 | 943333.33 |
| Monthly Target 5 | 956666.67 |
Monthly price and volumes Ifcisr53
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 930000.00 (-7%) | 890000.00 | 890000.00 - 930000.00 | 1.25 times | Mon 02 March 2026 | 1000009.01 (-0%) | 1000009.01 | 1000009.01 - 1000009.01 | 0.625 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.625 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.625 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 1.25 times | Wed 16 July 2025 | 1000808.00 (-7.89%) | 999278.00 | 999278.00 - 1000808.00 | 1.25 times | Fri 06 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 2.5 times | Fri 21 February 2025 | 985000.00 (-0.02%) | 985000.00 | 985000.00 - 985000.00 | 0.625 times | Thu 16 January 2025 | 985180.00 (-8.7%) | 985180.00 | 985180.00 - 985180.00 | 0.625 times | Mon 06 May 2024 | 1079000.00 (10.1%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.625 times | Fri 26 April 2024 | 980000.00 (12%) | 930000.00 | 930000.00 - 980000.00 | 1.25 times |
Indicator Analysis of Ifcisr53
Please login to view indicator analysis. or View indicator analysis of Ifcisr53 972574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifcisr53 972574
DMA (daily moving average) of Ifcisr53 972574
| DMA period | DMA value |
| 5 day DMA | 964005.8 |
| 12 day DMA | 1005385.42 |
| 20 day DMA | 993289.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifcisr53 972574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954500.96 | 966749.6 | 1005118.65 |
| 12 day EMA | 981277.76 | 990597.68 | 1008881.68 |
| 20 day EMA | 984636.93 | 990385.64 | 1000947.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifcisr53 972574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964005.8 | 978007.81 | 1000169.41 |
| 12 day SMA | 1005385.42 | 1009983.76 | 1025733.76 |
| 20 day SMA | 993289.5 | 996732.75 | 1000232.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.