Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1204.05 and 1204.05
| Daily Target 1 | 1204.05 |
| Daily Target 2 | 1204.05 |
| Daily Target 3 | 1204.05 |
| Daily Target 4 | 1204.05 |
| Daily Target 5 | 1204.05 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1204.05 (0.17%) | 1204.05 | 1204.05 - 1204.05 | 3.8846 times | Tue 30 June 2026 | 1202.01 (-0.25%) | 1202.01 | 1202.01 - 1202.01 | 0.2608 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.8657 times | Fri 19 June 2026 | 1203.00 (-0.17%) | 1229.00 | 1203.00 - 1229.00 | 0.4329 times | Tue 16 June 2026 | 1205.01 (-1.63%) | 1206.00 | 1205.01 - 1206.00 | 0.8713 times | Thu 11 June 2026 | 1225.00 (1.66%) | 1224.90 | 1224.90 - 1225.00 | 0.5549 times | Wed 03 June 2026 | 1204.94 (0.41%) | 1205.00 | 1204.01 - 1205.00 | 0.5938 times | Tue 02 June 2026 | 1200.00 (-1.09%) | 1192.00 | 1192.00 - 1200.00 | 0.5549 times | Mon 01 June 2026 | 1213.22 (-0.39%) | 1213.22 | 1213.22 - 1213.22 | 0.8713 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 1.1099 times | Fri 22 May 2026 | 1212.99 (1.07%) | 1203.01 | 1203.00 - 1212.99 | 1.2597 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1203.03 and 1205.07
| Weekly Target 1 | 1201.33 |
| Weekly Target 2 | 1202.69 |
| Weekly Target 3 | 1203.37 |
| Weekly Target 4 | 1204.73 |
| Weekly Target 5 | 1205.41 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1204.05 (-0.08%) | 1202.01 | 1202.01 - 1204.05 | 2.3722 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.4954 times | Fri 19 June 2026 | 1203.00 (-1.8%) | 1206.00 | 1203.00 - 1229.00 | 0.7463 times | Thu 11 June 2026 | 1225.00 (0.58%) | 1213.22 | 1192.00 - 1225.00 | 1.4735 times | Mon 25 May 2026 | 1217.94 (0.41%) | 1217.94 | 1217.94 - 1217.94 | 0.6351 times | Fri 22 May 2026 | 1212.99 (0.25%) | 1200.11 | 1200.11 - 1212.99 | 0.7526 times | Fri 15 May 2026 | 1210.00 (0.83%) | 1200.00 | 1200.00 - 1210.00 | 0.7145 times | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.3909 times | Thu 23 April 2026 | 1200.58 (0.47%) | 1195.00 | 1195.00 - 1223.79 | 0.9178 times | Wed 15 April 2026 | 1195.00 (0.75%) | 1224.90 | 1195.00 - 1224.90 | 0.5017 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.4732 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1204.05 and 1204.05
| Monthly Target 1 | 1204.05 |
| Monthly Target 2 | 1204.05 |
| Monthly Target 3 | 1204.05 |
| Monthly Target 4 | 1204.05 |
| Monthly Target 5 | 1204.05 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1204.05 (0.17%) | 1204.05 | 1204.05 - 1204.05 | 0.8787 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.1323 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.831 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.6445 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.4574 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4745 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.5102 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.9515 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.0068 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.113 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.7645 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1203.81 |
| 12 day DMA | 1207.77 |
| 20 day DMA | 1206 |
| 35 day DMA | 1200.52 |
| 50 day DMA | 1194.9 |
| 100 day DMA | 1196.89 |
| 150 day DMA | 1202.07 |
| 200 day DMA | 1205.82 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.84 | 1205.24 | 1206.85 |
| 12 day EMA | 1205.76 | 1206.07 | 1206.81 |
| 20 day EMA | 1204.48 | 1204.53 | 1204.8 |
| 35 day EMA | 1200.83 | 1200.64 | 1200.56 |
| 50 day EMA | 1196.08 | 1195.76 | 1195.5 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.81 | 1208 | 1208.59 |
| 12 day SMA | 1207.77 | 1208.27 | 1208.1 |
| 20 day SMA | 1206 | 1206.07 | 1205.73 |
| 35 day SMA | 1200.52 | 1199.83 | 1199.34 |
| 50 day SMA | 1194.9 | 1194.4 | 1193.66 |
| 100 day SMA | 1196.89 | 1196.5 | 1196.28 |
| 150 day SMA | 1202.07 | 1202.11 | 1202.14 |
| 200 day SMA | 1205.82 | 1205.95 | 1205.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.