762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f Strong Daily Stock price targets for 762ntpc35f 961910 are 1189 and 1189 | Daily Target 1 | 1189 | | Daily Target 2 | 1189 | | Daily Target 3 | 1189 | | Daily Target 4 | 1189 | | Daily Target 5 | 1189 |
Daily price and volume 762ntpc35f
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1189.00 (1.62%) |
1189.00 |
1189.00 - 1189.00 |
0.3577 times |
Tue 28 October 2025 |
1170.00 (-2.34%) |
1170.00 |
1170.00 - 1170.00 |
0.0858 times |
Tue 14 October 2025 |
1198.00 (1.61%) |
1198.00 |
1198.00 - 1198.00 |
0.8298 times |
Tue 07 October 2025 |
1179.00 (1.2%) |
1179.00 |
1179.00 - 1179.00 |
0.0143 times |
Tue 30 September 2025 |
1165.00 (-2.1%) |
1165.00 |
1165.00 - 1165.00 |
0.0572 times |
Mon 29 September 2025 |
1190.00 (0.01%) |
1151.50 |
1151.21 - 1190.00 |
2.3748 times |
Fri 26 September 2025 |
1189.90 (-6.23%) |
1189.90 |
1189.90 - 1189.90 |
0.7153 times |
Wed 17 September 2025 |
1269.00 (2.75%) |
1269.00 |
1269.00 - 1269.00 |
0.0715 times |
Fri 12 September 2025 |
1235.00 (-0.48%) |
1235.00 |
1235.00 - 1235.00 |
4.0486 times |
Mon 08 September 2025 |
1241.00 (-0.72%) |
1274.90 |
1241.00 - 1275.00 |
1.4449 times |
Mon 25 August 2025 |
1250.00 (0.75%) |
1250.00 |
1250.00 - 1250.00 |
0.0143 times |
Weekly price and charts 762ntpc35f Strong weekly Stock price targets for 762ntpc35f 961910 are 1179.5 and 1198.5 | Weekly Target 1 | 1163.67 | | Weekly Target 2 | 1176.33 | | Weekly Target 3 | 1182.6666666667 | | Weekly Target 4 | 1195.33 | | Weekly Target 5 | 1201.67 |
Weekly price and volumes for 762ntpc35f
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1189.00 (-0.75%) |
1170.00 |
1170.00 - 1189.00 |
0.2454 times |
Tue 14 October 2025 |
1198.00 (1.61%) |
1198.00 |
1198.00 - 1198.00 |
0.4592 times |
Tue 07 October 2025 |
1179.00 (1.2%) |
1179.00 |
1179.00 - 1179.00 |
0.0079 times |
Tue 30 September 2025 |
1165.00 (-2.09%) |
1151.50 |
1151.21 - 1190.00 |
1.346 times |
Fri 26 September 2025 |
1189.90 (-3.65%) |
1269.00 |
1189.90 - 1269.00 |
0.4355 times |
Fri 12 September 2025 |
1235.00 (-1.2%) |
1274.90 |
1235.00 - 1275.00 |
3.0404 times |
Mon 25 August 2025 |
1250.00 (0.75%) |
1250.00 |
1250.00 - 1250.00 |
0.0079 times |
Wed 20 August 2025 |
1240.65 (1.11%) |
1248.30 |
1215.00 - 1250.00 |
1.829 times |
Tue 22 July 2025 |
1227.00 (1.78%) |
1227.00 |
1227.00 - 1227.00 |
0.0396 times |
Fri 18 July 2025 |
1205.60 (-0.36%) |
1210.00 |
1205.51 - 1215.00 |
2.5891 times |
Wed 09 July 2025 |
1210.00 (-0.25%) |
1210.00 |
1210.00 - 1210.00 |
0.0396 times |
Monthly price and charts 762ntpc35f Strong monthly Stock price targets for 762ntpc35f 961910 are 1179.5 and 1207.5 | Monthly Target 1 | 1157.67 | | Monthly Target 2 | 1173.33 | | Monthly Target 3 | 1185.6666666667 | | Monthly Target 4 | 1201.33 | | Monthly Target 5 | 1213.67 |
Monthly price and volumes 762ntpc35f
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1189.00 (2.06%) |
1179.00 |
1170.00 - 1198.00 |
0.1746 times |
Tue 30 September 2025 |
1165.00 (-6.8%) |
1274.90 |
1151.21 - 1275.00 |
1.1816 times |
Mon 25 August 2025 |
1250.00 (1.87%) |
1248.30 |
1215.00 - 1250.00 |
0.4501 times |
Tue 22 July 2025 |
1227.00 (1.81%) |
1213.00 |
1205.51 - 1227.00 |
0.9585 times |
Mon 30 June 2025 |
1205.14 (0%) |
1205.13 |
1202.01 - 1230.00 |
0.7256 times |
Fri 30 May 2025 |
1205.13 (-1.62%) |
1195.10 |
1195.10 - 1209.50 |
0.7218 times |
Thu 17 April 2025 |
1225.00 (3.77%) |
1182.01 |
1182.01 - 1225.00 |
1.3931 times |
Wed 26 March 2025 |
1180.51 (0.47%) |
1177.05 |
1177.05 - 1215.00 |
0.5782 times |
Tue 25 February 2025 |
1175.00 (0.32%) |
1185.00 |
1173.10 - 1187.00 |
1.9907 times |
Mon 27 January 2025 |
1171.20 (-3.6%) |
1200.00 |
1171.00 - 1200.00 |
1.8258 times |
Thu 26 December 2024 |
1215.00 (-0.33%) |
1175.00 |
1175.00 - 1215.00 |
0.0621 times |
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value | | 5 day DMA | 1180.2 | | 12 day DMA | 1209.71 | | 20 day DMA | 1211.13 | | 35 day DMA | 1206.89 | | 50 day DMA | 1200.29 | | 100 day DMA | 1204.96 | | 150 day DMA | 1208.1 | | 200 day DMA | 1212.39 | EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.99 | 1185.98 | 1193.97 | | 12 day EMA | 1198.44 | 1200.16 | 1205.64 | | 20 day EMA | 1203.1 | 1204.58 | 1208.22 | | 35 day EMA | 1201.4 | 1202.13 | 1204.02 | | 50 day EMA | 1195.58 | 1195.85 | 1196.9 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.2 | 1180.4 | 1184.38 | | 12 day SMA | 1209.71 | 1212.3 | 1217.05 | | 20 day SMA | 1211.13 | 1211.94 | 1214.94 | | 35 day SMA | 1206.89 | 1206.49 | 1206.58 | | 50 day SMA | 1200.29 | 1199.73 | 1199.65 | | 100 day SMA | 1204.96 | 1205.17 | 1205.62 | | 150 day SMA | 1208.1 | 1208.51 | 1209.11 | | 200 day SMA | 1212.39 | 1212.82 | 1213.32 |
|
|
