Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.3607 times | Wed 13 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.6054 times | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.8806 times | Thu 23 April 2026 | 1200.58 (-0.78%) | 1200.58 | 1200.58 - 1200.58 | 0.0945 times | Wed 22 April 2026 | 1209.99 (1.25%) | 1195.00 | 1195.00 - 1223.79 | 1.1464 times | Wed 15 April 2026 | 1195.00 (-2.44%) | 1195.00 | 1195.00 - 1195.00 | 0.6741 times | Mon 13 April 2026 | 1224.90 (3.27%) | 1224.90 | 1224.90 - 1224.90 | 0.0043 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.6398 times | Thu 02 April 2026 | 1205.50 (0.86%) | 1205.50 | 1205.50 - 1205.50 | 1.1851 times | Mon 30 March 2026 | 1195.20 (-0.4%) | 1183.00 | 1182.01 - 1208.00 | 3.4092 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.2319 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1205 and 1215
| Weekly Target 1 | 1196.67 |
| Weekly Target 2 | 1203.33 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1213.33 |
| Weekly Target 5 | 1216.67 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1210.00 (0.83%) | 1200.00 | 1200.00 - 1210.00 | 0.7319 times | Thu 30 April 2026 | 1200.00 (-0.05%) | 1200.00 | 1200.00 - 1200.00 | 1.4249 times | Thu 23 April 2026 | 1200.58 (0.47%) | 1195.00 | 1195.00 - 1223.79 | 0.9401 times | Wed 15 April 2026 | 1195.00 (0.75%) | 1224.90 | 1195.00 - 1224.90 | 0.514 times | Mon 06 April 2026 | 1186.16 (-1.6%) | 1187.00 | 1186.16 - 1187.00 | 0.4847 times | Thu 02 April 2026 | 1205.50 (0.46%) | 1183.00 | 1182.01 - 1208.00 | 3.4808 times | Mon 23 March 2026 | 1199.99 (1.52%) | 1199.99 | 1199.99 - 1199.99 | 0.1757 times | Fri 20 March 2026 | 1182.00 (-0.25%) | 1194.00 | 1182.00 - 1194.99 | 1.0182 times | Fri 27 February 2026 | 1185.00 (-2.07%) | 1200.00 | 1185.00 - 1200.00 | 0.54 times | Thu 05 February 2026 | 1210.00 (0.08%) | 1180.10 | 1180.10 - 1210.00 | 0.6897 times | Thu 29 January 2026 | 1209.00 (2.2%) | 1177.10 | 1177.10 - 1209.00 | 2.8725 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1205 and 1215
| Monthly Target 1 | 1196.67 |
| Monthly Target 2 | 1203.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1213.33 |
| Monthly Target 5 | 1216.67 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1210.00 (0.83%) | 1200.00 | 1200.00 - 1210.00 | 0.3324 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.9356 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.7154 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.5585 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.7775 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 1.12 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 1.185 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.133 times | Tue 30 September 2025 | 1165.00 (-6.8%) | 1274.90 | 1151.21 - 1275.00 | 0.8998 times | Mon 25 August 2025 | 1250.00 (1.87%) | 1248.30 | 1215.00 - 1250.00 | 0.3428 times | Tue 22 July 2025 | 1227.00 (1.81%) | 1213.00 | 1205.51 - 1227.00 | 0.7299 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1204.11 |
| 12 day DMA | 1200.78 |
| 20 day DMA | 1197.97 |
| 35 day DMA | 1191.27 |
| 50 day DMA | 1197.27 |
| 100 day DMA | 1194.38 |
| 150 day DMA | 1201.41 |
| 200 day DMA | 1206.63 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.2 | 1201.3 | 1201.95 |
| 12 day EMA | 1201.32 | 1199.74 | 1199.69 |
| 20 day EMA | 1199.12 | 1197.97 | 1197.76 |
| 35 day EMA | 1199.26 | 1198.63 | 1198.55 |
| 50 day EMA | 1199.06 | 1198.61 | 1198.55 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.11 | 1201.11 | 1206.09 |
| 12 day SMA | 1200.78 | 1199.52 | 1198.27 |
| 20 day SMA | 1197.97 | 1196.62 | 1196.62 |
| 35 day SMA | 1191.27 | 1190.67 | 1189.82 |
| 50 day SMA | 1197.27 | 1197.18 | 1197.48 |
| 100 day SMA | 1194.38 | 1194.67 | 1195.22 |
| 150 day SMA | 1201.41 | 1201.28 | 1201.22 |
| 200 day SMA | 1206.63 | 1206.64 | 1206.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.