762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f Strong Daily Stock price targets for 762ntpc35f 961910 are 1177.58 and 1179.53 | Daily Target 1 | 1176.1 | | Daily Target 2 | 1177.1 | | Daily Target 3 | 1178.05 | | Daily Target 4 | 1179.05 | | Daily Target 5 | 1180 |
Daily price and volume 762ntpc35f
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
1178.10 (0.26%) |
1177.05 |
1177.05 - 1179.00 |
0.5829 times |
Tue 25 February 2025 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.36 times |
Fri 21 February 2025 |
1175.00 (0.16%) |
1175.00 |
1175.00 - 1175.00 |
0.8971 times |
Mon 17 February 2025 |
1173.10 (-0.58%) |
1173.10 |
1173.10 - 1173.10 |
0.2743 times |
Fri 07 February 2025 |
1180.00 (-0.59%) |
1175.00 |
1175.00 - 1180.00 |
1.7829 times |
Thu 06 February 2025 |
1187.00 (1.35%) |
1185.00 |
1184.00 - 1187.00 |
2.5486 times |
Mon 27 January 2025 |
1171.20 (-0.37%) |
1181.00 |
1171.00 - 1181.00 |
1.84 times |
Thu 23 January 2025 |
1175.50 (-0.8%) |
1175.50 |
1175.50 - 1175.50 |
0.4571 times |
Thu 16 January 2025 |
1184.99 (-0%) |
1184.99 |
1184.99 - 1184.99 |
0.0057 times |
Wed 08 January 2025 |
1185.00 (1.07%) |
1180.00 |
1175.11 - 1185.00 |
1.2514 times |
Tue 07 January 2025 |
1172.41 (-0.65%) |
1180.00 |
1172.41 - 1180.00 |
1.1429 times |
Weekly price and charts 762ntpc35f Strong weekly Stock price targets for 762ntpc35f 961910 are 1176.55 and 1180.55 | Weekly Target 1 | 1173.37 | | Weekly Target 2 | 1175.73 | | Weekly Target 3 | 1177.3666666667 | | Weekly Target 4 | 1179.73 | | Weekly Target 5 | 1181.37 |
Weekly price and volumes for 762ntpc35f
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
1178.10 (0.26%) |
1175.00 |
1175.00 - 1179.00 |
0.6656 times |
Fri 21 February 2025 |
1175.00 (-0.42%) |
1173.10 |
1173.10 - 1175.00 |
0.8269 times |
Fri 07 February 2025 |
1180.00 (0.38%) |
1181.00 |
1171.00 - 1187.00 |
4.3566 times |
Thu 23 January 2025 |
1175.50 (-0.8%) |
1175.50 |
1175.50 - 1175.50 |
0.3227 times |
Thu 16 January 2025 |
1184.99 (-1.25%) |
1180.06 |
1172.41 - 1185.00 |
2.1662 times |
Thu 02 January 2025 |
1200.00 (-1.23%) |
1200.00 |
1200.00 - 1200.00 |
0.0081 times |
Thu 26 December 2024 |
1215.00 (-0.33%) |
1175.00 |
1175.00 - 1215.00 |
0.1291 times |
Fri 29 November 2024 |
1219.00 (5.09%) |
1166.00 |
1161.00 - 1219.00 |
0.601 times |
Tue 29 October 2024 |
1160.00 (-0.43%) |
1160.00 |
1160.00 - 1160.00 |
0.3146 times |
Thu 24 October 2024 |
1165.00 (-1.06%) |
1180.00 |
1165.00 - 1180.00 |
0.6091 times |
Wed 16 October 2024 |
1177.50 (0.81%) |
1177.90 |
1177.50 - 1177.90 |
0.4437 times |
Monthly price and charts 762ntpc35f Strong monthly Stock price targets for 762ntpc35f 961910 are 1177.58 and 1179.53 | Monthly Target 1 | 1176.1 | | Monthly Target 2 | 1177.1 | | Monthly Target 3 | 1178.05 | | Monthly Target 4 | 1179.05 | | Monthly Target 5 | 1180 |
Monthly price and volumes 762ntpc35f
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
1178.10 (0.26%) |
1177.05 |
1177.05 - 1179.00 |
0.0867 times |
Tue 25 February 2025 |
1175.00 (0.32%) |
1185.00 |
1173.10 - 1187.00 |
0.8719 times |
Mon 27 January 2025 |
1171.20 (-3.6%) |
1200.00 |
1171.00 - 1200.00 |
0.7997 times |
Thu 26 December 2024 |
1215.00 (-0.33%) |
1175.00 |
1175.00 - 1215.00 |
0.0272 times |
Fri 29 November 2024 |
1219.00 (5.09%) |
1166.00 |
1161.00 - 1219.00 |
0.1266 times |
Tue 29 October 2024 |
1160.00 (-1.69%) |
1200.00 |
1160.00 - 1202.01 |
0.8617 times |
Tue 24 September 2024 |
1180.00 (-4.07%) |
1223.65 |
1170.00 - 1258.50 |
1.517 times |
Fri 30 August 2024 |
1230.00 (2.07%) |
1210.00 |
1210.00 - 1230.00 |
0.9484 times |
Thu 25 July 2024 |
1205.00 (-1.18%) |
1210.58 |
1205.00 - 1229.00 |
3.5778 times |
Thu 27 June 2024 |
1219.36 (-0.05%) |
1238.99 |
1205.25 - 1240.00 |
1.183 times |
Fri 24 May 2024 |
1220.00 (0%) |
1261.75 |
1202.21 - 1263.99 |
1.0139 times |
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value | | 5 day DMA | 1176.24 | | 12 day DMA | 1178.11 | | 20 day DMA | 1180.67 | | 35 day DMA | 1187.98 | | 50 day DMA | 1196.49 | | 100 day DMA | 1202.02 | | 150 day DMA | 1211.06 | | 200 day DMA | 1225.14 | EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.98 | 1176.42 | 1177.13 | | 12 day EMA | 1178.95 | 1179.11 | 1179.86 | | 20 day EMA | 1181.62 | 1181.99 | 1182.73 | | 35 day EMA | 1189.69 | 1190.37 | 1191.28 | | 50 day EMA | 1196.99 | 1197.76 | 1198.69 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1176.24 | 1178.02 | 1177.26 | | 12 day SMA | 1178.11 | 1179.94 | 1183.27 | | 20 day SMA | 1180.67 | 1180.01 | 1180.26 | | 35 day SMA | 1187.98 | 1189.21 | 1190.38 | | 50 day SMA | 1196.49 | 1197.73 | 1198.57 | | 100 day SMA | 1202.02 | 1202.23 | 1202.45 | | 150 day SMA | 1211.06 | 1211.31 | 1211.59 | | 200 day SMA | 1225.14 | 1225.7 | 1226.28 |
|
|
