Login or Join
Homepage762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1219 and 1221
| Daily Target 1 | 1217.33 |
| Daily Target 2 | 1218.67 |
| Daily Target 3 | 1219.3333333333 |
| Daily Target 4 | 1220.67 |
| Daily Target 5 | 1221.33 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1220.00 (0.21%) | 1218.00 | 1218.00 - 1220.00 | 0.313 times | Mon 24 August 2026 | 1217.50 (-1.02%) | 1212.55 | 1212.51 - 1217.50 | 2.77 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 1.5649 times | Thu 13 August 2026 | 1249.90 (3.04%) | 1249.90 | 1249.90 - 1249.90 | 0.7825 times | Tue 11 August 2026 | 1213.00 (-0.09%) | 1213.00 | 1213.00 - 1213.00 | 0.313 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.2504 times | Wed 29 July 2026 | 1214.01 (0.33%) | 1220.00 | 1214.01 - 1220.00 | 1.3928 times | Mon 27 July 2026 | 1210.00 (-0.9%) | 1210.10 | 1210.00 - 1210.10 | 1.9562 times | Fri 24 July 2026 | 1221.00 (0.25%) | 1221.00 | 1221.00 - 1221.00 | 0.4695 times | Thu 23 July 2026 | 1218.00 (-0.16%) | 1220.00 | 1218.00 - 1220.00 | 0.1878 times | Wed 22 July 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.0156 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1216.26 and 1223.75
| Weekly Target 1 | 1210.01 |
| Weekly Target 2 | 1215.01 |
| Weekly Target 3 | 1217.5033333333 |
| Weekly Target 4 | 1222.5 |
| Weekly Target 5 | 1224.99 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1220.00 (-0.81%) | 1212.55 | 1212.51 - 1220.00 | 1.1124 times | Wed 19 August 2026 | 1230.00 (-1.59%) | 1230.00 | 1230.00 - 1230.00 | 0.5647 times | Thu 13 August 2026 | 1249.90 (2.95%) | 1213.00 | 1213.00 - 1249.90 | 0.3953 times | Tue 04 August 2026 | 1214.11 (0.01%) | 1214.11 | 1214.11 - 1214.11 | 0.0903 times | Wed 29 July 2026 | 1214.01 (-0.57%) | 1210.10 | 1210.00 - 1220.00 | 1.2084 times | Fri 24 July 2026 | 1221.00 (0.83%) | 1250.00 | 1218.00 - 1250.00 | 0.3219 times | Mon 13 July 2026 | 1211.00 (-2.02%) | 1211.00 | 1211.00 - 1211.00 | 0.8809 times | Tue 07 July 2026 | 1236.00 (2.23%) | 1234.00 | 1234.00 - 1236.00 | 0.0452 times | Fri 03 July 2026 | 1209.00 (0.33%) | 1202.01 | 1202.01 - 1209.00 | 4.5003 times | Wed 24 June 2026 | 1205.00 (0.17%) | 1205.01 | 1205.00 - 1205.01 | 0.8809 times | Fri 19 June 2026 | 1203.00 (-1.8%) | 1206.00 | 1203.00 - 1229.00 | 1.3269 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1216.26 and 1253.65
| Monthly Target 1 | 1190.08 |
| Monthly Target 2 | 1205.04 |
| Monthly Target 3 | 1227.47 |
| Monthly Target 4 | 1242.43 |
| Monthly Target 5 | 1264.86 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1220.00 (0.49%) | 1214.11 | 1212.51 - 1249.90 | 0.438 times | Wed 29 July 2026 | 1214.01 (1%) | 1204.05 | 1204.05 - 1250.00 | 1.3552 times | Tue 30 June 2026 | 1202.01 (-1.31%) | 1213.22 | 1192.00 - 1229.00 | 1.0316 times | Mon 25 May 2026 | 1217.94 (1.5%) | 1200.00 | 1200.00 - 1217.94 | 0.7571 times | Thu 30 April 2026 | 1200.00 (0.4%) | 1205.50 | 1186.16 - 1224.90 | 1.4982 times | Mon 30 March 2026 | 1195.20 (0.86%) | 1194.00 | 1182.00 - 1208.00 | 1.3278 times | Fri 27 February 2026 | 1185.00 (-1.99%) | 1180.10 | 1180.10 - 1210.00 | 0.4323 times | Thu 29 January 2026 | 1209.00 (2.03%) | 1185.00 | 1177.10 - 1209.00 | 1.3758 times | Wed 31 December 2025 | 1185.00 (0.01%) | 1180.00 | 1180.00 - 1194.90 | 0.8669 times | Thu 20 November 2025 | 1184.90 (-0.34%) | 1167.10 | 1167.10 - 1184.90 | 0.9172 times | Thu 30 October 2025 | 1189.00 (2.06%) | 1179.00 | 1170.00 - 1198.00 | 0.1029 times |
Indicator Analysis of 762ntpc35f
Please login to view indicator analysis. or View indicator analysis of 762ntpc35f 961910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1226.08 |
| 12 day DMA | 1220.63 |
| 20 day DMA | 1218.38 |
| 35 day DMA | 1213.92 |
| 50 day DMA | 1207.78 |
| 100 day DMA | 1203.31 |
| 150 day DMA | 1202.47 |
| 200 day DMA | 1203.11 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.83 | 1224.25 | 1227.63 |
| 12 day EMA | 1221.35 | 1221.59 | 1222.33 |
| 20 day EMA | 1218.68 | 1218.54 | 1218.65 |
| 35 day EMA | 1213.13 | 1212.73 | 1212.45 |
| 50 day EMA | 1207.75 | 1207.25 | 1206.83 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.08 | 1224.9 | 1224.2 |
| 12 day SMA | 1220.63 | 1223.13 | 1222.59 |
| 20 day SMA | 1218.38 | 1217.63 | 1218 |
| 35 day SMA | 1213.92 | 1212.95 | 1212.61 |
| 50 day SMA | 1207.78 | 1207.03 | 1206.28 |
| 100 day SMA | 1203.31 | 1202.91 | 1202.6 |
| 150 day SMA | 1202.47 | 1202.47 | 1202.47 |
| 200 day SMA | 1203.11 | 1203.41 | 1203.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.