Login or Join
Homepage753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1128 and 1128
| Daily Target 1 | 1128 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1128 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (0.17%) | 1128.00 | 1128.00 - 1128.00 | 1.1521 times | Mon 03 August 2026 | 1126.10 (1.91%) | 1126.10 | 1126.10 - 1126.10 | 0.5257 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1105.00 | 1105.00 - 1105.00 | 0.1007 times | Tue 02 June 2026 | 1125.00 (-0.09%) | 1125.00 | 1125.00 - 1125.00 | 1.1186 times | Mon 01 June 2026 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 1.1186 times | Fri 29 May 2026 | 1125.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 2.2148 times | Tue 26 May 2026 | 1125.00 (0.17%) | 1125.00 | 1125.00 - 1125.00 | 0.179 times | Thu 21 May 2026 | 1123.13 (-0.17%) | 1125.00 | 1120.00 - 1125.00 | 0.4474 times | Wed 20 May 2026 | 1125.00 (0.45%) | 1120.00 | 1120.00 - 1125.00 | 3.0313 times | Tue 19 May 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.1119 times | Thu 07 May 2026 | 1115.00 (-0.89%) | 1115.00 | 1115.00 - 1115.00 | 0.0224 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1127.05 and 1128.95
| Weekly Target 1 | 1125.47 |
| Weekly Target 2 | 1126.73 |
| Weekly Target 3 | 1127.3666666667 |
| Weekly Target 4 | 1128.63 |
| Weekly Target 5 | 1129.27 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (2.08%) | 1126.10 | 1126.10 - 1128.00 | 0.9242 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1126.00 | 1105.00 - 1126.00 | 1.2877 times | Fri 29 May 2026 | 1125.00 (0.17%) | 1125.00 | 1120.00 - 1125.00 | 1.3185 times | Thu 21 May 2026 | 1123.13 (0.73%) | 1120.00 | 1120.00 - 1125.00 | 1.9778 times | Thu 07 May 2026 | 1115.00 (-0.45%) | 1122.00 | 1115.00 - 1124.99 | 0.0246 times | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 0.6161 times | Fri 10 April 2026 | 1150.50 (3.46%) | 1112.00 | 1108.00 - 1150.99 | 2.3722 times | Thu 05 March 2026 | 1112.00 (0.36%) | 1110.00 | 1110.00 - 1112.00 | 0.5545 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0308 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.8934 times | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 0.9365 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1128 and 1128
| Monthly Target 1 | 1128 |
| Monthly Target 2 | 1128 |
| Monthly Target 3 | 1128 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1128 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (0.17%) | 1128.00 | 1128.00 - 1128.00 | 0.4879 times | Mon 03 August 2026 | 1126.10 (1.91%) | 1126.10 | 1126.10 - 1126.10 | 0.2226 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1126.00 | 1105.00 - 1126.00 | 0.9901 times | Fri 29 May 2026 | 1125.00 (0.45%) | 1122.00 | 1115.00 - 1125.00 | 2.5533 times | Tue 21 April 2026 | 1120.00 (0.9%) | 1118.00 | 1118.00 - 1150.99 | 0.4879 times | Thu 19 March 2026 | 1110.00 (0%) | 1112.00 | 1108.00 - 1119.00 | 2.0227 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.2132 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 1.4306 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 1.1274 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.4642 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.4638 times |
Indicator Analysis of 753ntpc30e
Please login to view indicator analysis. or View indicator analysis of 753ntpc30e 961908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1122.02 |
| 12 day DMA | 1122.35 |
| 20 day DMA | 1120.32 |
| 35 day DMA | 1115.32 |
| 50 day DMA | 1117.16 |
| 100 day DMA | 1138.01 |
| 150 day DMA | 1153.66 |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.19 | 1120.79 | 1118.13 |
| 12 day EMA | 1121.73 | 1120.59 | 1119.59 |
| 20 day EMA | 1119.93 | 1119.08 | 1118.34 |
| 35 day EMA | 1119.36 | 1118.85 | 1118.42 |
| 50 day EMA | 1117.54 | 1117.11 | 1116.74 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.02 | 1121.42 | 1121.2 |
| 12 day SMA | 1122.35 | 1121.69 | 1123.72 |
| 20 day SMA | 1120.32 | 1118.92 | 1117.74 |
| 35 day SMA | 1115.32 | 1115.92 | 1116.03 |
| 50 day SMA | 1117.16 | 1116.03 | 1117.15 |
| 100 day SMA | 1138.01 | 1139.13 | 1140.29 |
| 150 day SMA | 1153.66 | 1153.41 | 1153.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.