753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e Strong Daily Stock price targets for 753ntpc30e 961908 are 1086.1 and 1086.1 | Daily Target 1 | 1086.1 | | Daily Target 2 | 1086.1 | | Daily Target 3 | 1086.1 | | Daily Target 4 | 1086.1 | | Daily Target 5 | 1086.1 |
Daily price and volume 753ntpc30e
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1086.10 (0.29%) |
1086.10 |
1086.10 - 1086.10 |
0.3427 times |
Thu 25 September 2025 |
1083.00 (1.25%) |
1083.00 |
1083.00 - 1083.00 |
0.8787 times |
Mon 22 September 2025 |
1069.62 (-6.6%) |
1069.62 |
1069.62 - 1069.62 |
0.0351 times |
Tue 16 September 2025 |
1145.24 (-0.5%) |
1145.24 |
1145.24 - 1145.24 |
0.0044 times |
Wed 10 September 2025 |
1151.00 (0.43%) |
1151.00 |
1151.00 - 1151.00 |
0.4394 times |
Tue 01 July 2025 |
1146.10 (1.41%) |
1146.10 |
1146.10 - 1146.10 |
0.4394 times |
Mon 30 June 2025 |
1130.15 (-1.65%) |
1130.20 |
1130.15 - 1130.20 |
1.0281 times |
Thu 19 June 2025 |
1149.13 (1.69%) |
1140.00 |
1140.00 - 1150.50 |
4.9297 times |
Wed 18 June 2025 |
1130.00 (-1.74%) |
1130.00 |
1130.00 - 1130.00 |
0.1362 times |
Mon 16 June 2025 |
1150.00 (0.88%) |
1100.00 |
1100.00 - 1150.00 |
1.7663 times |
Thu 12 June 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.268 times |
Weekly price and charts 753ntpc30e Strong weekly Stock price targets for 753ntpc30e 961908 are 1086.1 and 1086.1 | Weekly Target 1 | 1086.1 | | Weekly Target 2 | 1086.1 | | Weekly Target 3 | 1086.1 | | Weekly Target 4 | 1086.1 | | Weekly Target 5 | 1086.1 |
Weekly price and volumes for 753ntpc30e
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1086.10 (0.29%) |
1086.10 |
1086.10 - 1086.10 |
0.3126 times |
Thu 25 September 2025 |
1083.00 (-5.43%) |
1069.62 |
1069.62 - 1083.00 |
0.8337 times |
Tue 16 September 2025 |
1145.24 (-0.5%) |
1145.24 |
1145.24 - 1145.24 |
0.004 times |
Wed 10 September 2025 |
1151.00 (0.16%) |
1130.20 |
1130.15 - 1151.00 |
1.7395 times |
Thu 19 June 2025 |
1149.13 (0.8%) |
1100.00 |
1100.00 - 1150.50 |
6.2325 times |
Thu 12 June 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.2565 times |
Fri 06 June 2025 |
1140.00 (1.78%) |
1149.74 |
1140.00 - 1149.74 |
0.4248 times |
Fri 25 April 2025 |
1120.01 (0.09%) |
1120.01 |
1120.01 - 1120.01 |
0.02 times |
Fri 07 March 2025 |
1119.00 (1.73%) |
1100.00 |
1100.00 - 1119.00 |
0.1443 times |
Thu 06 February 2025 |
1100.00 (-0.75%) |
1100.00 |
1100.00 - 1100.00 |
0.0321 times |
Fri 06 December 2024 |
1108.30 (2.09%) |
1109.00 |
1108.30 - 1109.00 |
1.3467 times |
Monthly price and charts 753ntpc30e Strong monthly Stock price targets for 753ntpc30e 961908 are 1086.1 and 1086.1 | Monthly Target 1 | 1086.1 | | Monthly Target 2 | 1086.1 | | Monthly Target 3 | 1086.1 | | Monthly Target 4 | 1086.1 | | Monthly Target 5 | 1086.1 |
Monthly price and volumes 753ntpc30e
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1086.10 (0.29%) |
1086.10 |
1086.10 - 1086.10 |
0.2751 times |
Thu 25 September 2025 |
1083.00 (-5.51%) |
1151.00 |
1069.62 - 1151.00 |
1.0899 times |
Tue 01 July 2025 |
1146.10 (1.41%) |
1146.10 |
1146.10 - 1146.10 |
0.3527 times |
Mon 30 June 2025 |
1130.15 (0.91%) |
1149.74 |
1100.00 - 1150.50 |
6.9101 times |
Fri 25 April 2025 |
1120.01 (0.09%) |
1120.01 |
1120.01 - 1120.01 |
0.0176 times |
Fri 07 March 2025 |
1119.00 (1.73%) |
1119.00 |
1119.00 - 1119.00 |
0.0035 times |
Wed 19 February 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.1376 times |
Mon 27 January 2025 |
1100.00 (-0.75%) |
1100.00 |
1100.00 - 1100.00 |
0.0141 times |
Fri 06 December 2024 |
1108.30 (2.09%) |
1109.00 |
1108.30 - 1109.00 |
1.1852 times |
Fri 22 November 2024 |
1085.61 (1.33%) |
1085.00 |
1085.00 - 1085.61 |
0.0141 times |
Thu 24 October 2024 |
1071.31 (-9.36%) |
1071.31 |
1071.31 - 1071.31 |
0.1376 times |
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value | | 5 day DMA | 1106.99 | | 12 day DMA | 1126.7 | | 20 day DMA | 1121.97 | | 35 day DMA | 1123.92 | | 50 day DMA | 1126.29 | | 100 day DMA | 1165.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.2 | 1107.25 | 1119.38 | | 12 day EMA | 1115.4 | 1120.72 | 1127.57 | | 20 day EMA | 1119.96 | 1123.52 | 1127.78 | | 35 day EMA | 1124.89 | 1127.17 | 1129.77 | | 50 day EMA | 1126.45 | 1128.1 | 1129.94 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.99 | 1118.99 | 1128.42 | | 12 day SMA | 1126.7 | 1131.19 | 1135.94 | | 20 day SMA | 1121.97 | 1123.08 | 1123.21 | | 35 day SMA | 1123.92 | 1126.62 | 1127.68 | | 50 day SMA | 1126.29 | 1127.31 | 1128.4 | | 100 day SMA | 1165.36 | 1166.49 | 1166.81 | | 150 day SMA | | 200 day SMA |
|
|
