Login or Join
Homepage753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1123.5 and 1126.49
| Daily Target 1 | 1121 |
| Daily Target 2 | 1123 |
| Daily Target 3 | 1123.9933333333 |
| Daily Target 4 | 1125.99 |
| Daily Target 5 | 1126.98 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1124.99 (0.45%) | 1122.00 | 1122.00 - 1124.99 | 0.0228 times | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 1.1403 times | Fri 10 April 2026 | 1150.50 (3.65%) | 1118.00 | 1118.00 - 1150.99 | 0.0342 times | Thu 19 March 2026 | 1110.00 (-0.68%) | 1108.00 | 1108.00 - 1115.00 | 2.7822 times | Mon 09 March 2026 | 1117.65 (0.51%) | 1112.00 | 1112.00 - 1119.00 | 1.5735 times | Thu 05 March 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.5131 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.5131 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.057 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.6534 times | Fri 16 January 2026 | 1100.00 (-0.23%) | 1100.01 | 1100.00 - 1100.01 | 1.7104 times | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0228 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1123.5 and 1126.49
| Weekly Target 1 | 1121 |
| Weekly Target 2 | 1123 |
| Weekly Target 3 | 1123.9933333333 |
| Weekly Target 4 | 1125.99 |
| Weekly Target 5 | 1126.98 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1124.99 (0.45%) | 1122.00 | 1122.00 - 1124.99 | 0.0176 times | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 0.8795 times | Fri 10 April 2026 | 1150.50 (3.46%) | 1112.00 | 1108.00 - 1150.99 | 3.3861 times | Thu 05 March 2026 | 1112.00 (0.36%) | 1110.00 | 1110.00 - 1112.00 | 0.7916 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.044 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.2753 times | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 1.3369 times | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 1.3193 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.774 times | Wed 19 November 2025 | 1104.99 (1.74%) | 1119.00 | 1104.99 - 1119.00 | 0.1759 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.686 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1123.5 and 1126.49
| Monthly Target 1 | 1121 |
| Monthly Target 2 | 1123 |
| Monthly Target 3 | 1123.9933333333 |
| Monthly Target 4 | 1125.99 |
| Monthly Target 5 | 1126.98 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1124.99 (0.45%) | 1122.00 | 1122.00 - 1124.99 | 0.0056 times | Tue 21 April 2026 | 1120.00 (0.9%) | 1118.00 | 1118.00 - 1150.99 | 0.2875 times | Thu 19 March 2026 | 1110.00 (0%) | 1112.00 | 1108.00 - 1119.00 | 1.1917 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1256 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 0.8429 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 0.6642 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.2735 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 0.8624 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.2791 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 5.4675 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.014 times |
Indicator Analysis of 753ntpc30e
Please login to view indicator analysis. or View indicator analysis of 753ntpc30e 961908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1124.63 |
| 12 day DMA | 1113.48 |
| 20 day DMA | 1106.02 |
| 35 day DMA | 1117.74 |
| 50 day DMA | 1117.18 |
| 100 day DMA | 1150.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.51 | 1122.77 | 1124.15 |
| 12 day EMA | 1117.51 | 1116.15 | 1115.45 |
| 20 day EMA | 1116.01 | 1115.07 | 1114.55 |
| 35 day EMA | 1116.15 | 1115.63 | 1115.37 |
| 50 day EMA | 1121.06 | 1120.9 | 1120.94 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.63 | 1122.03 | 1120.03 |
| 12 day SMA | 1113.48 | 1111.06 | 1108.56 |
| 20 day SMA | 1106.02 | 1107.03 | 1108.58 |
| 35 day SMA | 1117.74 | 1117.03 | 1116.46 |
| 50 day SMA | 1117.18 | 1118.28 | 1119.48 |
| 100 day SMA | 1150.5 | 1151.45 | 1152.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.