736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d Strong Daily Stock price targets for 736ntpc25d 961906 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume 736ntpc25d
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 February 2025 |
1025.00 (-1.01%) |
1025.00 |
1025.00 - 1025.00 |
1.6421 times |
Tue 18 February 2025 |
1035.49 (0.06%) |
1035.49 |
1035.49 - 1035.49 |
0.0211 times |
Wed 29 January 2025 |
1034.89 (-0.4%) |
1034.89 |
1034.89 - 1034.89 |
1.0526 times |
Tue 28 January 2025 |
1039.00 (2.45%) |
1038.99 |
1038.99 - 1039.00 |
2.1053 times |
Thu 23 January 2025 |
1014.14 (-1.35%) |
1014.14 |
1014.14 - 1014.14 |
0.0842 times |
Tue 21 January 2025 |
1028.00 (-0.58%) |
1028.00 |
1028.00 - 1028.00 |
1.0526 times |
Thu 16 January 2025 |
1033.99 (0.29%) |
1033.99 |
1033.99 - 1033.99 |
0.6316 times |
Wed 15 January 2025 |
1031.00 (0.1%) |
1031.00 |
1031.00 - 1031.00 |
1.0526 times |
Thu 09 January 2025 |
1029.99 (-0.48%) |
1035.00 |
1029.99 - 1035.00 |
2.3158 times |
Fri 03 January 2025 |
1035.00 (1.47%) |
1035.00 |
1035.00 - 1035.00 |
0.0421 times |
Mon 30 December 2024 |
1020.00 (0.59%) |
1014.01 |
1014.01 - 1020.00 |
1.5158 times |
Weekly price and charts 736ntpc25d Strong weekly Stock price targets for 736ntpc25d 961906 are 1025 and 1025 | Weekly Target 1 | 1025 | | Weekly Target 2 | 1025 | | Weekly Target 3 | 1025 | | Weekly Target 4 | 1025 | | Weekly Target 5 | 1025 |
Weekly price and volumes for 736ntpc25d
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 February 2025 |
1025.00 (-1.01%) |
1025.00 |
1025.00 - 1025.00 |
1.3022 times |
Tue 18 February 2025 |
1035.49 (0.06%) |
1035.49 |
1035.49 - 1035.49 |
0.0167 times |
Wed 29 January 2025 |
1034.89 (2.05%) |
1038.99 |
1034.89 - 1039.00 |
2.5042 times |
Thu 23 January 2025 |
1014.14 (-1.92%) |
1028.00 |
1014.14 - 1028.00 |
0.9015 times |
Thu 16 January 2025 |
1033.99 (0.39%) |
1031.00 |
1031.00 - 1033.99 |
1.3356 times |
Thu 09 January 2025 |
1029.99 (-0.48%) |
1035.00 |
1029.99 - 1035.00 |
1.8364 times |
Fri 03 January 2025 |
1035.00 (2.07%) |
1014.01 |
1014.01 - 1035.00 |
1.2354 times |
Mon 16 December 2024 |
1014.00 (0.24%) |
1014.00 |
1014.00 - 1014.00 |
0.7846 times |
Thu 12 December 2024 |
1011.55 (-2.57%) |
1011.21 |
1011.21 - 1011.55 |
0.0668 times |
Thu 05 December 2024 |
1038.28 (-0.02%) |
1038.28 |
1038.28 - 1038.28 |
0.0167 times |
Thu 28 November 2024 |
1038.48 (3.51%) |
1021.43 |
1015.00 - 1038.48 |
5.9265 times |
Monthly price and charts 736ntpc25d Strong monthly Stock price targets for 736ntpc25d 961906 are 1019.76 and 1030.25 | Monthly Target 1 | 1018.01 | | Monthly Target 2 | 1021.5 | | Monthly Target 3 | 1028.4966666667 | | Monthly Target 4 | 1031.99 | | Monthly Target 5 | 1038.99 |
Monthly price and volumes 736ntpc25d
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 February 2025 |
1025.00 (-0.96%) |
1035.49 |
1025.00 - 1035.49 |
0.186 times |
Wed 29 January 2025 |
1034.89 (1.46%) |
1035.00 |
1014.14 - 1039.00 |
0.9322 times |
Mon 30 December 2024 |
1020.00 (-1.78%) |
1038.28 |
1011.21 - 1038.28 |
0.2919 times |
Thu 28 November 2024 |
1038.48 (2.31%) |
1015.00 |
1002.22 - 1038.48 |
1.5937 times |
Mon 21 October 2024 |
1015.00 (0.02%) |
1014.99 |
1011.99 - 1015.00 |
1.9703 times |
Mon 30 September 2024 |
1014.80 (-5.62%) |
1076.66 |
1001.50 - 1096.82 |
2.4058 times |
Fri 30 August 2024 |
1075.21 (-2.16%) |
1090.00 |
1068.50 - 1090.00 |
1.7585 times |
Wed 31 July 2024 |
1099.00 (2.04%) |
1051.01 |
1051.01 - 1099.00 |
0.2472 times |
Fri 14 June 2024 |
1077.00 (2.92%) |
1077.00 |
1077.00 - 1077.00 |
0.5297 times |
Fri 10 May 2024 |
1046.43 (-1.99%) |
1045.52 |
1045.52 - 1046.43 |
0.0847 times |
Tue 30 April 2024 |
1067.72 (-0.21%) |
1045.23 |
1045.00 - 1079.70 |
0.2119 times |
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
| DMA period | DMA value | | 5 day DMA | 1029.7 | | 12 day DMA | 1028.38 | | 20 day DMA | 1024.41 | | 35 day DMA | 1028.01 | | 50 day DMA | 1041.12 | | 100 day DMA | 1056.52 | | 150 day DMA | 1061.85 | | 200 day DMA | 1075.79 | EMA (exponential moving average) of 736ntpc25d 961906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030 | 1032.5 | 1031.01 | | 12 day EMA | 1028.4 | 1029.02 | 1027.84 | | 20 day EMA | 1028.15 | 1028.48 | 1027.74 | | 35 day EMA | 1034.88 | 1035.46 | 1035.46 | | 50 day EMA | 1041.66 | 1042.34 | 1042.62 |
SMA (simple moving average) of 736ntpc25d 961906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.7 | 1030.3 | 1030 | | 12 day SMA | 1028.38 | 1027.25 | 1025.23 | | 20 day SMA | 1024.41 | 1023.91 | 1022.89 | | 35 day SMA | 1028.01 | 1029.49 | 1030.67 | | 50 day SMA | 1041.12 | 1041.53 | 1042.18 | | 100 day SMA | 1056.52 | 1057.02 | 1057.48 | | 150 day SMA | 1061.85 | 1062.49 | 1063.05 | | 200 day SMA | 1075.79 | 1076.4 | 1076.69 |
|
|
