Login or Join
Homepage728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 728ntpc30b
Strong Daily Stock price targets for 728ntpc30b 961902 are 1127.75 and 1133.25
| Daily Target 1 | 1123.17 |
| Daily Target 2 | 1126.83 |
| Daily Target 3 | 1128.6666666667 |
| Daily Target 4 | 1132.33 |
| Daily Target 5 | 1134.17 |
Daily price and volume 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1130.50 (1.48%) | 1128.01 | 1125.00 - 1130.50 | 2.8571 times | Tue 16 June 2026 | 1114.00 (-18.37%) | 1114.10 | 1114.00 - 1114.10 | 1.1687 times | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.028 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0187 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0047 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0187 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 5.8391 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0005 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0234 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0411 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.0888 times |
Weekly price and charts 728ntpc30b
Strong weekly Stock price targets for 728ntpc30b 961902 are 1122.25 and 1138.75
| Weekly Target 1 | 1108.5 |
| Weekly Target 2 | 1119.5 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1136 |
| Weekly Target 5 | 1141.5 |
Weekly price and volumes for 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1130.50 (-17.16%) | 1114.10 | 1114.00 - 1130.50 | 3.4617 times | Fri 23 January 2026 | 1364.70 (24.29%) | 1140.00 | 1140.00 - 1364.70 | 0.0402 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.004 times | Fri 20 September 2024 | 1075.00 (-23.7%) | 1161.00 | 1075.00 - 1161.00 | 5.037 times | Fri 05 April 2024 | 1408.93 (23.59%) | 1367.90 | 1367.90 - 1408.93 | 0.0205 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0354 times | Fri 28 January 2022 | 1195.60 (-3.77%) | 1395.00 | 1195.60 - 1395.00 | 0.0804 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.1407 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.1801 times | Fri 07 August 2026 | (0%) | - | 0 times |
Monthly price and charts 728ntpc30b
Strong monthly Stock price targets for 728ntpc30b 961902 are 1127.75 and 1133.25
| Monthly Target 1 | 1123.17 |
| Monthly Target 2 | 1126.83 |
| Monthly Target 3 | 1128.6666666667 |
| Monthly Target 4 | 1132.33 |
| Monthly Target 5 | 1134.17 |
Monthly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1130.50 (1.48%) | 1128.01 | 1125.00 - 1130.50 | 2.832 times | Tue 16 June 2026 | 1114.00 (-18.37%) | 1114.10 | 1114.00 - 1114.10 | 1.1584 times | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.0278 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0185 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0046 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0185 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 5.7877 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0005 times | Mon 18 December 2023 | 1367.90 (14.41%) | 1140.00 | 1140.00 - 1367.90 | 0.0639 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.088 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0046 times |
Indicator Analysis of 728ntpc30b
Please login to view indicator analysis. or View indicator analysis of 728ntpc30b 961902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 728ntpc30b 961902
DMA (daily moving average) of 728ntpc30b 961902
| DMA period | DMA value |
| 5 day DMA | 1169.44 |
| 12 day DMA | 1215.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728ntpc30b 961902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.25 | 1188.62 | 1225.93 |
| 12 day EMA | 1205.35 | 1218.95 | 1238.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728ntpc30b 961902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.44 | 1158.34 | 1167.74 |
| 12 day SMA | 1215.89 | 1225.22 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.