880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29 Strong Daily Stock price targets for 880iifcl29 961895 are 1097.03 and 1106.03 | Daily Target 1 | 1095.35 | | Daily Target 2 | 1098.7 | | Daily Target 3 | 1104.35 | | Daily Target 4 | 1107.7 | | Daily Target 5 | 1113.35 |
Daily price and volume 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1102.05 (-0.27%) |
1110.00 |
1101.00 - 1110.00 |
0.3989 times |
| Wed 02 April 2025 |
1104.99 (0.55%) |
1091.05 |
1091.01 - 1108.00 |
0.4289 times |
| Tue 01 April 2025 |
1099.00 (0.18%) |
1100.00 |
1093.15 - 1104.90 |
1.5175 times |
| Fri 28 March 2025 |
1097.00 (0.15%) |
1197.11 |
1097.00 - 1197.11 |
1.1652 times |
| Wed 26 March 2025 |
1095.34 (0.29%) |
1092.31 |
1092.31 - 1097.01 |
1.5515 times |
| Tue 25 March 2025 |
1092.20 (-0.35%) |
1091.00 |
1091.00 - 1100.00 |
0.5111 times |
| Mon 24 March 2025 |
1096.05 (-0.45%) |
1096.05 |
1096.05 - 1096.05 |
0.1501 times |
| Thu 20 March 2025 |
1101.02 (-0.18%) |
1105.00 |
1093.05 - 1105.00 |
1.5712 times |
| Wed 19 March 2025 |
1102.99 (0.62%) |
1102.99 |
1102.99 - 1102.99 |
0.0743 times |
| Tue 18 March 2025 |
1096.14 (-0.32%) |
1096.00 |
1095.00 - 1102.00 |
2.6313 times |
| Mon 17 March 2025 |
1099.69 (1.07%) |
1099.69 |
1099.69 - 1099.69 |
0.0008 times |
Weekly price and charts 880iifcl29 Strong weekly Stock price targets for 880iifcl29 961895 are 1096.53 and 1115.52 | Weekly Target 1 | 1082.03 | | Weekly Target 2 | 1092.04 | | Weekly Target 3 | 1101.02 | | Weekly Target 4 | 1111.03 | | Weekly Target 5 | 1120.01 |
Weekly price and volumes for 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1102.05 (0.46%) |
1100.00 |
1091.01 - 1110.00 |
0.6535 times |
| Fri 28 March 2025 |
1097.00 (-0.37%) |
1096.05 |
1091.00 - 1197.11 |
0.9411 times |
| Thu 20 March 2025 |
1101.02 (1.2%) |
1099.69 |
1093.05 - 1105.00 |
1.1918 times |
| Thu 13 March 2025 |
1088.00 (-7.8%) |
1181.00 |
1082.00 - 1181.00 |
0.278 times |
| Fri 07 March 2025 |
1180.07 (-1.66%) |
1167.22 |
1167.22 - 1180.10 |
0.4028 times |
| Thu 27 February 2025 |
1200.00 (3.09%) |
1176.00 |
1176.00 - 1200.00 |
0.1926 times |
| Fri 21 February 2025 |
1164.03 (-1.52%) |
1182.00 |
1164.03 - 1182.00 |
0.046 times |
| Fri 07 February 2025 |
1182.00 (0.51%) |
1174.10 |
1169.00 - 1182.00 |
0.9365 times |
| Fri 31 January 2025 |
1176.00 (-0.02%) |
1176.20 |
1163.00 - 1183.00 |
2.5727 times |
| Fri 24 January 2025 |
1176.20 (-0.31%) |
1175.00 |
1173.55 - 1185.00 |
2.7851 times |
| Thu 16 January 2025 |
1179.90 (0.66%) |
1175.00 |
1172.34 - 1179.90 |
0.1981 times |
Monthly price and charts 880iifcl29 Strong monthly Stock price targets for 880iifcl29 961895 are 1096.53 and 1115.52 | Monthly Target 1 | 1082.03 | | Monthly Target 2 | 1092.04 | | Monthly Target 3 | 1101.02 | | Monthly Target 4 | 1111.03 | | Monthly Target 5 | 1120.01 |
Monthly price and volumes 880iifcl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1102.05 (0.46%) |
1100.00 |
1091.01 - 1110.00 |
0.3598 times |
| Fri 28 March 2025 |
1097.00 (-8.58%) |
1167.22 |
1082.00 - 1197.11 |
1.5491 times |
| Thu 27 February 2025 |
1200.00 (2.04%) |
1174.10 |
1164.03 - 1200.00 |
0.647 times |
| Fri 31 January 2025 |
1176.00 (-0.51%) |
1176.00 |
1151.01 - 1185.00 |
3.8573 times |
| Tue 31 December 2024 |
1182.00 (1.27%) |
1168.00 |
1168.00 - 1183.00 |
0.7013 times |
| Thu 28 November 2024 |
1167.14 (0.96%) |
1168.00 |
1161.12 - 1175.00 |
0.4024 times |
| Wed 30 October 2024 |
1156.01 (-0.43%) |
1164.00 |
1142.61 - 1174.00 |
0.774 times |
| Mon 30 September 2024 |
1161.00 (0.09%) |
1152.00 |
1141.65 - 1164.00 |
0.4081 times |
| Thu 29 August 2024 |
1159.99 (0.09%) |
1154.90 |
1141.10 - 1160.00 |
0.5608 times |
| Wed 31 July 2024 |
1159.00 (1.39%) |
1143.00 |
1141.00 - 1164.80 |
0.7403 times |
| Thu 27 June 2024 |
1143.13 (-0.86%) |
1153.00 |
1143.00 - 1160.00 |
0.3278 times |
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value | | 5 day DMA | 1099.68 | | 12 day DMA | 1097.87 | | 20 day DMA | 1130.45 | | 35 day DMA | 1150.49 | | 50 day DMA | 1158.49 | | 100 day DMA | 1159.99 | | 150 day DMA | 1157.35 | | 200 day DMA | 1168.93 | EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1101.18 | 1100.75 | 1098.63 | | 12 day EMA | 1109.92 | 1111.35 | 1112.51 | | 20 day EMA | 1122.71 | 1124.88 | 1126.97 | | 35 day EMA | 1138.31 | 1140.44 | 1142.53 | | 50 day EMA | 1153.94 | 1156.06 | 1158.14 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.68 | 1097.71 | 1095.92 | | 12 day SMA | 1097.87 | 1104.45 | 1110.71 | | 20 day SMA | 1130.45 | 1134.45 | 1138.3 | | 35 day SMA | 1150.49 | 1152.68 | 1154.83 | | 50 day SMA | 1158.49 | 1160.05 | 1161.39 | | 100 day SMA | 1159.99 | 1160.42 | 1160.95 | | 150 day SMA | 1157.35 | 1157.77 | 1158.04 | | 200 day SMA | 1168.93 | 1169.52 | 1170.19 |
|
|
