Login or Join
Homepage855iifcl29 961889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
855iifcl29 961889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 855iifcl29
Strong Daily Stock price targets for 855iifcl29 961889 are 1113.69 and 1122.33
| Daily Target 1 | 1107.48 |
| Daily Target 2 | 1111.26 |
| Daily Target 3 | 1116.1233333333 |
| Daily Target 4 | 1119.9 |
| Daily Target 5 | 1124.76 |
Daily price and volume 855iifcl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1115.03 (0.91%) | 1112.35 | 1112.35 - 1120.99 | 5.2692 times | Mon 03 August 2026 | 1105.00 (0.16%) | 1103.10 | 1103.10 - 1105.00 | 1.4371 times | Fri 31 July 2026 | 1103.26 (-3.22%) | 1103.10 | 1100.00 - 1110.00 | 0.959 times | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0072 times | Thu 18 September 2025 | 1124.35 (-0.5%) | 1124.35 | 1124.35 - 1124.35 | 0.0072 times | Mon 01 September 2025 | 1130.00 (-0.75%) | 1130.00 | 1130.00 - 1130.00 | 0.3832 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 0.5001 times | Thu 28 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times | Tue 26 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times | Fri 22 August 2025 | 1130.00 (-0.01%) | 1130.00 | 1130.00 - 1130.00 | 0.479 times |
Weekly price and charts 855iifcl29
Strong weekly Stock price targets for 855iifcl29 961889 are 1109.07 and 1126.96
| Weekly Target 1 | 1095.15 |
| Weekly Target 2 | 1105.09 |
| Weekly Target 3 | 1113.04 |
| Weekly Target 4 | 1122.98 |
| Weekly Target 5 | 1130.93 |
Weekly price and volumes for 855iifcl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1115.03 (1.07%) | 1103.10 | 1103.10 - 1120.99 | 3.8094 times | Fri 31 July 2026 | 1103.26 (-3.22%) | 1103.10 | 1100.00 - 1110.00 | 0.5447 times | Fri 03 October 2025 | 1140.00 (0.13%) | 1130.00 | 1124.35 - 1140.00 | 0.2258 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1130.00 | 1130.00 - 1138.50 | 1.1004 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1130.00 | 1130.00 - 1130.11 | 1.4625 times | Thu 14 August 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.8163 times | Fri 08 August 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 1.0884 times | Tue 29 July 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0544 times | Tue 22 July 2025 | 1130.00 (0.89%) | 1120.00 | 1120.00 - 1130.00 | 0.3537 times | Wed 16 July 2025 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.5442 times | Thu 10 July 2025 | 1125.00 (-4.5%) | 1161.20 | 1120.00 - 1161.20 | 0.6639 times |
Monthly price and charts 855iifcl29
Strong monthly Stock price targets for 855iifcl29 961889 are 1113.69 and 1122.33
| Monthly Target 1 | 1107.48 |
| Monthly Target 2 | 1111.26 |
| Monthly Target 3 | 1116.1233333333 |
| Monthly Target 4 | 1119.9 |
| Monthly Target 5 | 1124.76 |
Monthly price and volumes 855iifcl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1115.03 (0.91%) | 1112.35 | 1112.35 - 1120.99 | 1.7598 times | Mon 03 August 2026 | 1105.00 (0.16%) | 1103.10 | 1103.10 - 1105.00 | 0.4799 times | Fri 31 July 2026 | 1103.26 (-3.22%) | 1103.10 | 1100.00 - 1110.00 | 0.3203 times | Fri 03 October 2025 | 1140.00 (1.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0024 times | Thu 18 September 2025 | 1124.35 (-1.24%) | 1130.00 | 1124.35 - 1130.00 | 0.1304 times | Fri 29 August 2025 | 1138.50 (0.75%) | 1125.00 | 1125.00 - 1138.50 | 2.6267 times | Tue 29 July 2025 | 1130.00 (-2.69%) | 1120.00 | 1120.00 - 1130.00 | 0.6303 times | Tue 11 February 2025 | 1161.20 (-1.43%) | 1161.20 | 1161.20 - 1161.20 | 0.32 times | Thu 16 January 2025 | 1178.00 (-0.17%) | 1172.00 | 1172.00 - 1179.00 | 3.481 times | Thu 26 December 2024 | 1180.00 (1.37%) | 1167.01 | 1167.00 - 1180.00 | 0.2492 times | Thu 21 November 2024 | 1164.00 (-0.95%) | 1162.00 | 1162.00 - 1164.00 | 0.16 times |
Indicator Analysis of 855iifcl29
Please login to view indicator analysis. or View indicator analysis of 855iifcl29 961889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 855iifcl29 961889
DMA (daily moving average) of 855iifcl29 961889
| DMA period | DMA value |
| 5 day DMA | 1117.53 |
| 12 day DMA | 1125.52 |
| 20 day DMA | 1125.81 |
| 35 day DMA | 1135.11 |
| 50 day DMA | 1143.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 855iifcl29 961889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.34 | 1117 | 1123 |
| 12 day EMA | 1122.43 | 1123.77 | 1127.18 |
| 20 day EMA | 1127.06 | 1128.33 | 1130.79 |
| 35 day EMA | 1138.26 | 1139.63 | 1141.67 |
| 50 day EMA | 1148.6 | 1149.97 | 1151.8 |
SMA (simple moving average) of 855iifcl29 961889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.53 | 1120.52 | 1127.22 |
| 12 day SMA | 1125.52 | 1126.77 | 1128.85 |
| 20 day SMA | 1125.81 | 1126.31 | 1127.56 |
| 35 day SMA | 1135.11 | 1136.96 | 1138.73 |
| 50 day SMA | 1143.74 | 1146.53 | 1148.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.