888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29 Strong Daily Stock price targets for 888irfc29 961885 are 1161 and 1161 | Daily Target 1 | 1161 | | Daily Target 2 | 1161 | | Daily Target 3 | 1161 | | Daily Target 4 | 1161 | | Daily Target 5 | 1161 |
Daily price and volume 888irfc29
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1161.00 (0.18%) |
1161.00 |
1161.00 - 1161.00 |
0.1343 times |
Fri 19 December 2025 |
1158.93 (-0.44%) |
1162.00 |
1158.90 - 1162.00 |
3.7722 times |
Thu 18 December 2025 |
1164.00 (-1.06%) |
1161.01 |
1161.01 - 1166.10 |
2.1198 times |
Tue 09 December 2025 |
1176.50 (1.51%) |
1176.50 |
1176.50 - 1176.50 |
0.0027 times |
Tue 02 December 2025 |
1159.00 (-0.34%) |
1159.01 |
1159.00 - 1159.01 |
0.806 times |
Mon 01 December 2025 |
1163.00 (0.35%) |
1162.25 |
1162.25 - 1163.00 |
1.612 times |
Fri 28 November 2025 |
1158.90 (-1.3%) |
1158.90 |
1158.90 - 1158.90 |
0.2687 times |
Thu 27 November 2025 |
1174.16 (-0.41%) |
1179.00 |
1173.00 - 1179.00 |
0.3009 times |
Mon 24 November 2025 |
1179.00 (1.11%) |
1179.00 |
1179.00 - 1179.00 |
0.2687 times |
Mon 17 November 2025 |
1166.00 (0.95%) |
1173.60 |
1166.00 - 1173.60 |
0.7147 times |
Wed 12 November 2025 |
1155.00 (0.36%) |
1155.00 |
1155.00 - 1155.00 |
0.0349 times |
Weekly price and charts 888irfc29 Strong weekly Stock price targets for 888irfc29 961885 are 1161 and 1161 | Weekly Target 1 | 1161 | | Weekly Target 2 | 1161 | | Weekly Target 3 | 1161 | | Weekly Target 4 | 1161 | | Weekly Target 5 | 1161 |
Weekly price and volumes for 888irfc29
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1161.00 (0.18%) |
1161.00 |
1161.00 - 1161.00 |
0.0604 times |
Fri 19 December 2025 |
1158.93 (-0.01%) |
1176.50 |
1158.90 - 1176.50 |
2.6488 times |
Tue 02 December 2025 |
1159.00 (0.01%) |
1162.25 |
1159.00 - 1163.00 |
1.0866 times |
Fri 28 November 2025 |
1158.90 (-0.61%) |
1179.00 |
1158.90 - 1179.00 |
0.3767 times |
Mon 17 November 2025 |
1166.00 (0.95%) |
1173.60 |
1166.00 - 1173.60 |
0.3211 times |
Wed 12 November 2025 |
1155.00 (0.36%) |
1150.80 |
1150.80 - 1155.00 |
0.0278 times |
Tue 04 November 2025 |
1150.80 (0%) |
1150.80 |
1150.80 - 1150.80 |
0.3622 times |
Thu 30 October 2025 |
1150.80 (-0.71%) |
1150.43 |
1143.10 - 1151.00 |
3.8175 times |
Mon 20 October 2025 |
1159.00 (0%) |
1153.55 |
1153.55 - 1159.00 |
0.2125 times |
Thu 16 October 2025 |
1159.00 (0%) |
1159.00 |
1159.00 - 1159.00 |
1.0866 times |
Thu 25 September 2025 |
1159.00 (1.66%) |
1160.00 |
1151.00 - 1160.00 |
1.1131 times |
Monthly price and charts 888irfc29 Strong monthly Stock price targets for 888irfc29 961885 are 1151.15 and 1168.75 | Monthly Target 1 | 1147.87 | | Monthly Target 2 | 1154.43 | | Monthly Target 3 | 1165.4666666667 | | Monthly Target 4 | 1172.03 | | Monthly Target 5 | 1183.07 |
Monthly price and volumes 888irfc29
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1161.00 (0.18%) |
1162.25 |
1158.90 - 1176.50 |
1.3686 times |
Fri 28 November 2025 |
1158.90 (0.7%) |
1150.80 |
1150.80 - 1179.00 |
0.3922 times |
Thu 30 October 2025 |
1150.80 (-0.71%) |
1159.00 |
1143.10 - 1159.00 |
1.8449 times |
Thu 25 September 2025 |
1159.00 (1.66%) |
1160.00 |
1151.00 - 1160.00 |
0.4014 times |
Fri 22 August 2025 |
1140.12 (-0.63%) |
1131.00 |
1131.00 - 1165.00 |
0.8902 times |
Fri 25 July 2025 |
1147.40 (0.74%) |
1140.00 |
1132.10 - 1148.00 |
0.1867 times |
Mon 30 June 2025 |
1139.00 (-3.06%) |
1165.00 |
1130.00 - 1174.95 |
0.6482 times |
Tue 27 May 2025 |
1175.00 (5.44%) |
1120.00 |
1112.00 - 1175.00 |
1.3029 times |
Wed 30 April 2025 |
1114.40 (-1.38%) |
1140.00 |
1113.25 - 1140.00 |
1.2049 times |
Fri 28 March 2025 |
1130.00 (-3.91%) |
1194.94 |
1123.15 - 1205.00 |
1.76 times |
Wed 12 February 2025 |
1176.00 (-0.34%) |
1184.90 |
1174.00 - 1184.90 |
0.0187 times |
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value | | 5 day DMA | 1163.89 | | 12 day DMA | 1163.86 | | 20 day DMA | 1159.26 | | 35 day DMA | 1154.24 | | 50 day DMA | 1151.07 | | 100 day DMA | 1159.08 | | 150 day DMA | 1163.12 | | 200 day DMA | 1170.27 | EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.79 | 1163.68 | 1166.06 | | 12 day EMA | 1162.11 | 1162.31 | 1162.93 | | 20 day EMA | 1160.02 | 1159.92 | 1160.02 | | 35 day EMA | 1156.99 | 1156.75 | 1156.62 | | 50 day EMA | 1153.8 | 1153.51 | 1153.29 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.89 | 1164.29 | 1164.28 | | 12 day SMA | 1163.86 | 1163.01 | 1162.33 | | 20 day SMA | 1159.26 | 1158.76 | 1158.82 | | 35 day SMA | 1154.24 | 1153.43 | 1152.66 | | 50 day SMA | 1151.07 | 1151.07 | 1151.29 | | 100 day SMA | 1159.08 | 1159.29 | 1159.48 | | 150 day SMA | 1163.12 | 1163.13 | 1163.17 | | 200 day SMA | 1170.27 | 1170.57 | 1170.76 |
|
|
