Login or Join
Homepage888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1096.6 and 1099.5
| Daily Target 1 | 1095.8 |
| Daily Target 2 | 1097.4 |
| Daily Target 3 | 1098.7 |
| Daily Target 4 | 1100.3 |
| Daily Target 5 | 1101.6 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1099.00 (0.22%) | 1100.00 | 1097.10 - 1100.00 | 2.3199 times | Tue 28 April 2026 | 1096.60 (-1.21%) | 1120.00 | 1096.60 - 1120.00 | 2.2371 times | Mon 20 April 2026 | 1110.00 (0%) | 1109.90 | 1109.90 - 1110.00 | 0.2438 times | Wed 15 April 2026 | 1110.00 (0%) | 1110.00 | 1109.99 - 1200.00 | 1.8702 times | Mon 13 April 2026 | 1110.00 (0.63%) | 1103.00 | 1103.00 - 1110.00 | 0.2304 times | Fri 10 April 2026 | 1103.00 (-0.73%) | 1095.01 | 1095.01 - 1103.00 | 1.8009 times | Thu 09 April 2026 | 1111.11 (0.98%) | 1111.11 | 1111.11 - 1111.11 | 0.3356 times | Wed 08 April 2026 | 1100.35 (0.03%) | 1092.05 | 1092.05 - 1103.00 | 0.5414 times | Tue 07 April 2026 | 1100.00 (-0.09%) | 1104.79 | 1100.00 - 1104.80 | 0.1969 times | Mon 06 April 2026 | 1101.00 (0.18%) | 1101.00 | 1101.00 - 1101.00 | 0.2237 times | Thu 02 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0112 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1096.6 and 1099.5
| Weekly Target 1 | 1095.8 |
| Weekly Target 2 | 1097.4 |
| Weekly Target 3 | 1098.7 |
| Weekly Target 4 | 1100.3 |
| Weekly Target 5 | 1101.6 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1099.00 (0.22%) | 1100.00 | 1097.10 - 1100.00 | 1.0317 times | Tue 28 April 2026 | 1096.60 (-1.21%) | 1109.90 | 1096.60 - 1120.00 | 1.1034 times | Wed 15 April 2026 | 1110.00 (0.63%) | 1103.00 | 1103.00 - 1200.00 | 0.9342 times | Fri 10 April 2026 | 1103.00 (0.36%) | 1101.00 | 1092.05 - 1111.11 | 1.378 times | Thu 02 April 2026 | 1099.00 (-7.26%) | 1159.90 | 1090.00 - 1159.90 | 1.2417 times | Wed 25 March 2026 | 1185.00 (0.68%) | 1177.10 | 1177.00 - 1199.00 | 2.9121 times | Mon 16 March 2026 | 1177.01 (0.34%) | 1176.10 | 1176.10 - 1177.01 | 0.191 times | Thu 12 March 2026 | 1173.01 (-0.17%) | 1169.10 | 1169.10 - 1173.01 | 0.5024 times | Fri 06 March 2026 | 1175.00 (-0.09%) | 1176.00 | 1175.00 - 1176.00 | 0.199 times | Fri 27 February 2026 | 1176.00 (-0.34%) | 1169.00 | 1169.00 - 1190.00 | 0.5064 times | Tue 17 February 2026 | 1180.00 (1.03%) | 1180.00 | 1180.00 - 1180.00 | 0.1293 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1096.6 and 1099.5
| Monthly Target 1 | 1095.8 |
| Monthly Target 2 | 1097.4 |
| Monthly Target 3 | 1098.7 |
| Monthly Target 4 | 1100.3 |
| Monthly Target 5 | 1101.6 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1099.00 (0.22%) | 1100.00 | 1097.10 - 1100.00 | 0.351 times | Tue 28 April 2026 | 1096.60 (0.6%) | 1105.00 | 1092.05 - 1200.00 | 1.1998 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.6787 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.4884 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.2067 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.146 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.4911 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.4343 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.312 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.6921 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1452 times |
Indicator Analysis of 888irfc29
Please login to view indicator analysis. or View indicator analysis of 888irfc29 961885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1105.12 |
| 12 day DMA | 1103.26 |
| 20 day DMA | 1129.26 |
| 35 day DMA | 1147.26 |
| 50 day DMA | 1153.16 |
| 100 day DMA | 1152.16 |
| 150 day DMA | 1157.33 |
| 200 day DMA | 1160.64 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.9 | 1104.85 | 1108.98 |
| 12 day EMA | 1111.85 | 1114.18 | 1117.38 |
| 20 day EMA | 1122.93 | 1125.45 | 1128.49 |
| 35 day EMA | 1135.89 | 1138.06 | 1140.5 |
| 50 day EMA | 1149.41 | 1151.47 | 1153.71 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.12 | 1105.92 | 1108.82 |
| 12 day SMA | 1103.26 | 1102.51 | 1109.87 |
| 20 day SMA | 1129.26 | 1133.11 | 1137.08 |
| 35 day SMA | 1147.26 | 1149.42 | 1151.37 |
| 50 day SMA | 1153.16 | 1154.71 | 1155.96 |
| 100 day SMA | 1152.16 | 1152.92 | 1153.61 |
| 150 day SMA | 1157.33 | 1157.83 | 1158.32 |
| 200 day SMA | 1160.64 | 1160.97 | 1161.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.