888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29 Strong Daily Stock price targets for 888irfc29 961885 are 1149.91 and 1150.9 | Daily Target 1 | 1149.61 | | Daily Target 2 | 1150.21 | | Daily Target 3 | 1150.6033333333 | | Daily Target 4 | 1151.2 | | Daily Target 5 | 1151.59 |
Daily price and volume 888irfc29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1150.80 (0.49%) |
1151.00 |
1150.01 - 1151.00 |
0.1748 times |
Tue 28 October 2025 |
1145.20 (0.18%) |
1145.20 |
1145.20 - 1145.20 |
0.2097 times |
Mon 27 October 2025 |
1143.10 (-1.37%) |
1150.43 |
1143.10 - 1150.43 |
5.1416 times |
Mon 20 October 2025 |
1159.00 (0%) |
1153.55 |
1153.55 - 1159.00 |
0.3076 times |
Thu 16 October 2025 |
1159.00 (0%) |
1159.00 |
1159.00 - 1159.00 |
1.5729 times |
Thu 25 September 2025 |
1159.00 (0.6%) |
1160.00 |
1159.00 - 1160.00 |
0.2621 times |
Wed 24 September 2025 |
1152.10 (0.1%) |
1152.00 |
1152.00 - 1152.10 |
0.1066 times |
Tue 23 September 2025 |
1151.00 (-0.78%) |
1151.00 |
1151.00 - 1151.00 |
0.9175 times |
Mon 22 September 2025 |
1160.00 (1.74%) |
1160.00 |
1160.00 - 1160.00 |
0.3251 times |
Fri 22 August 2025 |
1140.12 (-1.71%) |
1136.08 |
1136.08 - 1164.99 |
0.9822 times |
Thu 21 August 2025 |
1160.00 (0.54%) |
1160.00 |
1160.00 - 1160.00 |
0.3583 times |
Weekly price and charts 888irfc29 Strong weekly Stock price targets for 888irfc29 961885 are 1146.95 and 1154.85 | Weekly Target 1 | 1140.4 | | Weekly Target 2 | 1145.6 | | Weekly Target 3 | 1148.3 | | Weekly Target 4 | 1153.5 | | Weekly Target 5 | 1156.2 |
Weekly price and volumes for 888irfc29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1150.80 (-0.71%) |
1150.43 |
1143.10 - 1151.00 |
3.8874 times |
Mon 20 October 2025 |
1159.00 (0%) |
1153.55 |
1153.55 - 1159.00 |
0.2164 times |
Thu 16 October 2025 |
1159.00 (0%) |
1159.00 |
1159.00 - 1159.00 |
1.1065 times |
Thu 25 September 2025 |
1159.00 (1.66%) |
1160.00 |
1151.00 - 1160.00 |
1.1335 times |
Fri 22 August 2025 |
1140.12 (-2.14%) |
1158.99 |
1136.08 - 1164.99 |
0.9688 times |
Wed 13 August 2025 |
1165.00 (2.71%) |
1165.00 |
1165.00 - 1165.00 |
0.1229 times |
Thu 07 August 2025 |
1134.29 (-1.14%) |
1131.00 |
1131.00 - 1155.00 |
1.4224 times |
Fri 25 July 2025 |
1147.40 (1.32%) |
1137.00 |
1135.00 - 1148.00 |
0.2201 times |
Fri 18 July 2025 |
1132.50 (-0.66%) |
1140.00 |
1132.10 - 1145.00 |
0.1967 times |
Thu 03 July 2025 |
1140.00 (-0.87%) |
1139.01 |
1137.00 - 1140.00 |
0.7254 times |
Fri 27 June 2025 |
1150.00 (1.77%) |
1140.00 |
1135.00 - 1150.00 |
0.1795 times |
Monthly price and charts 888irfc29 Strong monthly Stock price targets for 888irfc29 961885 are 1139 and 1154.9 | Monthly Target 1 | 1135.07 | | Monthly Target 2 | 1142.93 | | Monthly Target 3 | 1150.9666666667 | | Monthly Target 4 | 1158.83 | | Monthly Target 5 | 1166.87 |
Monthly price and volumes 888irfc29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1150.80 (-0.71%) |
1159.00 |
1143.10 - 1159.00 |
1.7186 times |
Thu 25 September 2025 |
1159.00 (1.66%) |
1160.00 |
1151.00 - 1160.00 |
0.3739 times |
Fri 22 August 2025 |
1140.12 (-0.63%) |
1131.00 |
1131.00 - 1165.00 |
0.8293 times |
Fri 25 July 2025 |
1147.40 (0.74%) |
1140.00 |
1132.10 - 1148.00 |
0.174 times |
Mon 30 June 2025 |
1139.00 (-3.06%) |
1165.00 |
1130.00 - 1174.95 |
0.6038 times |
Tue 27 May 2025 |
1175.00 (5.44%) |
1120.00 |
1112.00 - 1175.00 |
1.2138 times |
Wed 30 April 2025 |
1114.40 (-1.38%) |
1140.00 |
1113.25 - 1140.00 |
1.1225 times |
Fri 28 March 2025 |
1130.00 (-3.91%) |
1194.94 |
1123.15 - 1205.00 |
1.6396 times |
Wed 12 February 2025 |
1176.00 (-0.34%) |
1184.90 |
1174.00 - 1184.90 |
0.0174 times |
Fri 31 January 2025 |
1180.00 (0.25%) |
1184.99 |
1175.10 - 1199.99 |
2.3071 times |
Tue 31 December 2024 |
1177.00 (0.33%) |
1187.49 |
1172.60 - 1187.49 |
5.3936 times |
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value | | 5 day DMA | 1151.42 | | 12 day DMA | 1152.76 | | 20 day DMA | 1150.47 | | 35 day DMA | 1145.82 | | 50 day DMA | 1146.11 | | 100 day DMA | 1160.73 | | 150 day DMA | 1163.56 | | 200 day DMA | 1173.13 | EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.25 | 1149.98 | 1152.37 | | 12 day EMA | 1150.96 | 1150.99 | 1152.04 | | 20 day EMA | 1149.66 | 1149.54 | 1150 | | 35 day EMA | 1147.66 | 1147.47 | 1147.6 | | 50 day EMA | 1144.68 | 1144.43 | 1144.4 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.42 | 1153.06 | 1154.44 | | 12 day SMA | 1152.76 | 1153.94 | 1153.03 | | 20 day SMA | 1150.47 | 1149.68 | 1149.27 | | 35 day SMA | 1145.82 | 1146.34 | 1146.88 | | 50 day SMA | 1146.11 | 1145.49 | 1145.06 | | 100 day SMA | 1160.73 | 1161.02 | 1161.29 | | 150 day SMA | 1163.56 | 1163.75 | 1163.95 | | 200 day SMA | 1173.13 | 1173.39 | 1173.82 |
|
|
