Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1310 and 1310
| Daily Target 1 | 1310 |
| Daily Target 2 | 1310 |
| Daily Target 3 | 1310 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1310 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1310.00 (2.34%) | 1310.00 | 1310.00 - 1310.00 | 0.7123 times | Thu 15 October 2026 | 1280.00 (-1.46%) | 1286.00 | 1280.00 - 1286.00 | 3.5613 times | Wed 14 October 2026 | 1299.00 (1.09%) | 1299.00 | 1299.00 - 1299.00 | 0.0142 times | Fri 11 September 2026 | 1285.00 (-1.15%) | 1285.00 | 1285.00 - 1285.00 | 1.7949 times | Wed 26 August 2026 | 1299.99 (2.36%) | 1299.99 | 1299.99 - 1299.99 | 0.0712 times | Mon 20 July 2026 | 1270.00 (1.44%) | 1270.00 | 1270.00 - 1270.00 | 1.9587 times | Mon 13 July 2026 | 1252.01 (-1.03%) | 1252.01 | 1252.01 - 1252.01 | 0.0641 times | Wed 08 July 2026 | 1265.00 (2%) | 1265.01 | 1265.00 - 1265.01 | 0.0142 times | Fri 15 May 2026 | 1240.24 (-1.49%) | 1240.24 | 1240.24 - 1240.24 | 1.7806 times | Fri 27 March 2026 | 1259.00 (-2.7%) | 1259.00 | 1259.00 - 1259.00 | 0.0285 times | Tue 17 March 2026 | 1294.00 (5.88%) | 1294.00 | 1294.00 - 1294.00 | 0.7123 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1295 and 1325
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1290 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1320 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1310.00 (1.95%) | 1299.00 | 1280.00 - 1310.00 | 1.2144 times | Fri 11 September 2026 | 1285.00 (2.63%) | 1270.00 | 1270.00 - 1299.99 | 1.0833 times | Mon 13 July 2026 | 1252.01 (-1.03%) | 1252.01 | 1252.01 - 1252.01 | 0.0182 times | Wed 08 July 2026 | 1265.00 (2%) | 1265.01 | 1265.00 - 1265.01 | 0.004 times | Fri 15 May 2026 | 1240.24 (-1.49%) | 1240.24 | 1240.24 - 1240.24 | 0.5043 times | Fri 27 March 2026 | 1259.00 (-0.08%) | 1222.17 | 1222.17 - 1294.00 | 0.815 times | Wed 14 January 2026 | 1260.00 (1.8%) | 1260.00 | 1260.00 - 1260.00 | 1.6966 times | Wed 07 January 2026 | 1237.67 (0.22%) | 1234.99 | 1232.00 - 1240.00 | 1.7591 times | Fri 02 January 2026 | 1235.00 (2.92%) | 1437.90 | 1201.51 - 1437.90 | 2.7032 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2017 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.9078 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1295 and 1325
| Monthly Target 1 | 1270 |
| Monthly Target 2 | 1290 |
| Monthly Target 3 | 1300 |
| Monthly Target 4 | 1320 |
| Monthly Target 5 | 1330 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1310.00 (1.95%) | 1299.00 | 1280.00 - 1310.00 | 0.7105 times | Fri 11 September 2026 | 1285.00 (-1.15%) | 1285.00 | 1285.00 - 1285.00 | 0.2974 times | Wed 26 August 2026 | 1299.99 (2.36%) | 1299.99 | 1299.99 - 1299.99 | 0.0118 times | Mon 20 July 2026 | 1270.00 (2.4%) | 1265.01 | 1252.01 - 1270.00 | 0.3375 times | Fri 15 May 2026 | 1240.24 (-1.49%) | 1240.24 | 1240.24 - 1240.24 | 0.2951 times | Fri 27 March 2026 | 1259.00 (3.01%) | 1294.00 | 1259.00 - 1294.00 | 0.1227 times | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 0.3541 times | Wed 14 January 2026 | 1260.00 (4.77%) | 1223.25 | 1223.25 - 1260.00 | 2.7216 times | Wed 24 December 2025 | 1202.66 (-2.54%) | 1234.00 | 1200.00 - 1437.90 | 0.9996 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 4.1497 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 2.0654 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1294.8 |
| 12 day DMA | 1273.03 |
| 20 day DMA | 1265.93 |
| 35 day DMA | 1288.47 |
| 50 day DMA | 1284.37 |
| 100 day DMA | 1304.18 |
| 150 day DMA | 1349.89 |
| 200 day DMA | 1340.46 |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.02 | 1283.03 | 1284.55 |
| 12 day EMA | 1281.2 | 1275.96 | 1275.23 |
| 20 day EMA | 1279.54 | 1276.34 | 1275.96 |
| 35 day EMA | 1277.9 | 1276.01 | 1275.77 |
| 50 day EMA | 1284.66 | 1283.63 | 1283.78 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.8 | 1286.8 | 1281.2 |
| 12 day SMA | 1273.03 | 1268.87 | 1265.34 |
| 20 day SMA | 1265.93 | 1262.18 | 1268.08 |
| 35 day SMA | 1288.47 | 1287.19 | 1286.9 |
| 50 day SMA | 1284.37 | 1283.07 | 1282.67 |
| 100 day SMA | 1304.18 | 1305.08 | 1306.88 |
| 150 day SMA | 1349.89 | 1350.59 | 1351.49 |
| 200 day SMA | 1340.46 | 1340.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.