886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34 Strong Daily Stock price targets for 886rec34 961877 are 1235 and 1235 | Daily Target 1 | 1235 | | Daily Target 2 | 1235 | | Daily Target 3 | 1235 | | Daily Target 4 | 1235 | | Daily Target 5 | 1235 |
Daily price and volume 886rec34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1235.00 (-11.66%) |
1235.00 |
1235.00 - 1235.00 |
0.0953 times |
Fri 21 November 2025 |
1397.99 (14.08%) |
1397.99 |
1397.99 - 1397.99 |
0.7606 times |
Thu 20 November 2025 |
1225.41 (-12.38%) |
1225.00 |
1225.00 - 1230.00 |
1.9482 times |
Tue 18 November 2025 |
1398.50 (-0.11%) |
1398.50 |
1398.50 - 1398.50 |
0.9531 times |
Mon 10 November 2025 |
1400.00 (0.07%) |
1400.00 |
1400.00 - 1400.00 |
0.2573 times |
Mon 03 November 2025 |
1399.00 (0%) |
1398.90 |
1398.90 - 1399.00 |
1.9253 times |
Fri 31 October 2025 |
1399.00 (6.39%) |
1399.00 |
1398.99 - 1399.00 |
2.2303 times |
Wed 08 October 2025 |
1315.00 (-0.27%) |
1288.11 |
1288.10 - 1319.00 |
1.1056 times |
Tue 26 August 2025 |
1318.50 (0.73%) |
1318.50 |
1318.50 - 1318.50 |
0.6291 times |
Wed 20 August 2025 |
1308.99 (3.14%) |
1308.99 |
1308.99 - 1308.99 |
0.0953 times |
Mon 18 August 2025 |
1269.10 (-1.31%) |
1281.01 |
1269.10 - 1281.01 |
1.9062 times |
Weekly price and charts 886rec34 Strong weekly Stock price targets for 886rec34 961877 are 1235 and 1235 | Weekly Target 1 | 1235 | | Weekly Target 2 | 1235 | | Weekly Target 3 | 1235 | | Weekly Target 4 | 1235 | | Weekly Target 5 | 1235 |
Weekly price and volumes for 886rec34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1235.00 (-11.66%) |
1235.00 |
1235.00 - 1235.00 |
0.0652 times |
Fri 21 November 2025 |
1397.99 (-0.07%) |
1400.00 |
1225.00 - 1400.00 |
2.6802 times |
Mon 03 November 2025 |
1399.00 (0%) |
1398.90 |
1398.90 - 1399.00 |
1.3166 times |
Fri 31 October 2025 |
1399.00 (6.88%) |
1318.50 |
1288.10 - 1399.00 |
2.7115 times |
Wed 20 August 2025 |
1308.99 (1.79%) |
1281.01 |
1269.10 - 1308.99 |
1.3688 times |
Mon 28 July 2025 |
1286.00 (0.78%) |
1286.00 |
1286.00 - 1286.00 |
0.0013 times |
Tue 22 July 2025 |
1276.00 (0.08%) |
1274.35 |
1274.35 - 1276.00 |
0.2255 times |
Fri 13 June 2025 |
1275.01 (0.39%) |
1265.01 |
1265.01 - 1285.00 |
0.5227 times |
Wed 04 June 2025 |
1270.00 (-2.21%) |
1275.00 |
1270.00 - 1298.99 |
0.7835 times |
Tue 13 May 2025 |
1298.70 (-0.01%) |
1298.69 |
1298.69 - 1298.70 |
0.3246 times |
Thu 17 April 2025 |
1298.85 (-0.01%) |
1298.90 |
1298.85 - 1298.90 |
0.6088 times |
Monthly price and charts 886rec34 Strong monthly Stock price targets for 886rec34 961877 are 1142.5 and 1317.5 | Monthly Target 1 | 1111.67 | | Monthly Target 2 | 1173.33 | | Monthly Target 3 | 1286.6666666667 | | Monthly Target 4 | 1348.33 | | Monthly Target 5 | 1461.67 |
Monthly price and volumes 886rec34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1235.00 (-11.72%) |
1398.90 |
1225.00 - 1400.00 |
2.5812 times |
Fri 31 October 2025 |
1399.00 (6.11%) |
1288.11 |
1288.10 - 1399.00 |
1.4496 times |
Tue 26 August 2025 |
1318.50 (2.53%) |
1281.01 |
1269.10 - 1318.50 |
1.1431 times |
Mon 28 July 2025 |
1286.00 (0.91%) |
1276.00 |
1276.00 - 1286.00 |
0.1433 times |
Mon 16 June 2025 |
1274.35 (-1.87%) |
1275.00 |
1265.01 - 1298.99 |
0.8308 times |
Tue 13 May 2025 |
1298.70 (-0.01%) |
1298.69 |
1298.69 - 1298.70 |
0.2063 times |
Thu 17 April 2025 |
1298.85 (6.37%) |
1298.97 |
1298.85 - 1298.97 |
0.3877 times |
Thu 13 March 2025 |
1221.10 (-2.16%) |
1218.00 |
1218.00 - 1221.11 |
0.912 times |
Mon 24 February 2025 |
1248.00 (-0.16%) |
1202.20 |
1202.20 - 1389.99 |
1.6708 times |
Fri 17 January 2025 |
1250.00 (-9.02%) |
1223.00 |
1223.00 - 1250.00 |
0.6751 times |
Fri 13 December 2024 |
1374.00 (9.05%) |
1245.00 |
1245.00 - 1374.00 |
0.0058 times |
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value | | 5 day DMA | 1331.38 | | 12 day DMA | 1329.37 | | 20 day DMA | 1308.33 | | 35 day DMA | 1293.57 | | 50 day DMA | 1296.38 | | 100 day DMA | 1340.17 | | 150 day DMA | 1358.5 | | 200 day DMA | | EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1312.8 | 1351.7 | 1328.56 | | 12 day EMA | 1321.08 | 1336.73 | 1325.59 | | 20 day EMA | 1314.39 | 1322.74 | 1314.82 | | 35 day EMA | 1308.27 | 1312.58 | 1307.55 | | 50 day EMA | 1301.11 | 1303.81 | 1299.97 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1331.38 | 1364.18 | 1364.38 | | 12 day SMA | 1329.37 | 1332.79 | 1322.49 | | 20 day SMA | 1308.33 | 1311.52 | 1306.57 | | 35 day SMA | 1293.57 | 1295.57 | 1294.91 | | 50 day SMA | 1296.38 | 1297.96 | 1296.07 | | 100 day SMA | 1340.17 | 1342.22 | 1342.28 | | 150 day SMA | 1358.5 | 1359.05 | 1358.45 | | 200 day SMA |
|
|
