Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1133 and 1133
| Daily Target 1 | 1133 |
| Daily Target 2 | 1133 |
| Daily Target 3 | 1133 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1133 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.3808 times | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 3.9756 times | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 1.9535 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.3808 times | Thu 09 April 2026 | 1125.00 (0.87%) | 1125.00 | 1125.00 - 1125.00 | 0.1904 times | Wed 08 April 2026 | 1115.33 (0.13%) | 1115.33 | 1115.33 - 1115.33 | 0.476 times | Mon 06 April 2026 | 1113.90 (-1.84%) | 1113.90 | 1113.90 - 1113.90 | 0.3237 times | Fri 27 March 2026 | 1134.78 (2.07%) | 1110.15 | 1106.60 - 1135.00 | 0.7007 times | Thu 19 March 2026 | 1111.72 (-2.48%) | 1111.72 | 1111.72 - 1111.72 | 0.8568 times | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 0.7616 times | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.3808 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1133 and 1133
| Weekly Target 1 | 1133 |
| Weekly Target 2 | 1133 |
| Weekly Target 3 | 1133 |
| Weekly Target 4 | 1133 |
| Weekly Target 5 | 1133 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2145 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 3.3405 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2145 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.5578 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.3066 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2167 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0086 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5492 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.3152 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.2763 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 2.0725 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1123.45 and 1144.44
| Monthly Target 1 | 1106.27 |
| Monthly Target 2 | 1119.64 |
| Monthly Target 3 | 1127.2633333333 |
| Monthly Target 4 | 1140.63 |
| Monthly Target 5 | 1148.25 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 1.2793 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.3863 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0641 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.4262 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.4132 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.0548 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.0237 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.1309 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 0.9717 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.2498 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0685 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1128.92 |
| 12 day DMA | 1122.67 |
| 20 day DMA | 1121.11 |
| 35 day DMA | 1116.67 |
| 50 day DMA | 1136.51 |
| 100 day DMA | 1142.62 |
| 150 day DMA | 1158.92 |
| 200 day DMA | 1171.46 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.55 | 1124.83 | 1128.61 |
| 12 day EMA | 1124.46 | 1122.91 | 1123.94 |
| 20 day EMA | 1123.28 | 1122.26 | 1122.79 |
| 35 day EMA | 1130.88 | 1130.75 | 1131.54 |
| 50 day EMA | 1137.56 | 1137.75 | 1138.59 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.92 | 1125.38 | 1124.71 |
| 12 day SMA | 1122.67 | 1122.42 | 1124.31 |
| 20 day SMA | 1121.11 | 1119.22 | 1118.81 |
| 35 day SMA | 1116.67 | 1118.41 | 1120.2 |
| 50 day SMA | 1136.51 | 1137.05 | 1137.85 |
| 100 day SMA | 1142.62 | 1143.29 | 1143.94 |
| 150 day SMA | 1158.92 | 1159.46 | 1160.02 |
| 200 day SMA | 1171.46 | 1172.23 | 1172.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.