Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1140.56 and 1140.56
| Daily Target 1 | 1140.56 |
| Daily Target 2 | 1140.56 |
| Daily Target 3 | 1140.56 |
| Daily Target 4 | 1140.56 |
| Daily Target 5 | 1140.56 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.56 (0.03%) | 1140.56 | 1140.56 - 1140.56 | 0.6657 times | Thu 17 September 2026 | 1140.23 (0.02%) | 1140.23 | 1140.23 - 1140.23 | 0.0808 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.1902 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.951 times | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.1569 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.5944 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 2.3776 times | Fri 29 May 2026 | 1130.00 (-0.44%) | 1129.99 | 1129.99 - 1130.00 | 1.7499 times | Wed 27 May 2026 | 1134.99 (0.18%) | 1115.20 | 1115.20 - 1134.99 | 2.758 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.4755 times | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 4.9643 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1139.78 and 1140.78
| Weekly Target 1 | 1139.52 |
| Weekly Target 2 | 1140.04 |
| Weekly Target 3 | 1140.52 |
| Weekly Target 4 | 1141.04 |
| Weekly Target 5 | 1141.52 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.56 (0.56%) | 1141.00 | 1140.00 - 1141.00 | 0.4165 times | Thu 02 July 2026 | 1134.18 (-3.8%) | 1141.50 | 1134.18 - 1179.99 | 0.4926 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.3214 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 2.0042 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2114 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 3.2918 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2114 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.5497 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.2875 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2135 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0085 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1140.4 and 1140.73
| Monthly Target 1 | 1140.12 |
| Monthly Target 2 | 1140.34 |
| Monthly Target 3 | 1140.45 |
| Monthly Target 4 | 1140.67 |
| Monthly Target 5 | 1140.78 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.56 (0.05%) | 1140.23 | 1140.23 - 1140.56 | 0.2058 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.0524 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.2621 times | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.8624 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.2425 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 2.6435 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.7982 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1324 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.8807 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 2.9201 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 2.1796 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1146.99 |
| 12 day DMA | 1140.08 |
| 20 day DMA | 1133.1 |
| 35 day DMA | 1123.31 |
| 50 day DMA | 1131.86 |
| 100 day DMA | 1139.27 |
| 150 day DMA | 1154.85 |
| 200 day DMA | 1167.07 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.75 | 1143.84 | 1145.64 |
| 12 day EMA | 1139.88 | 1139.76 | 1139.68 |
| 20 day EMA | 1136.36 | 1135.92 | 1135.47 |
| 35 day EMA | 1136.51 | 1136.27 | 1136.04 |
| 50 day EMA | 1136.61 | 1136.45 | 1136.3 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.99 | 1154.68 | 1150 |
| 12 day SMA | 1140.08 | 1139.57 | 1138.3 |
| 20 day SMA | 1133.1 | 1131.36 | 1130.85 |
| 35 day SMA | 1123.31 | 1122.06 | 1120.82 |
| 50 day SMA | 1131.86 | 1132.57 | 1133.21 |
| 100 day SMA | 1139.27 | 1139.14 | 1138.85 |
| 150 day SMA | 1154.85 | 1154.94 | 1155.35 |
| 200 day SMA | 1167.07 | 1167.64 | 1168.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.