888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29 Strong Daily Stock price targets for 888rec29 961875 are 1180 and 1180 | Daily Target 1 | 1180 | | Daily Target 2 | 1180 | | Daily Target 3 | 1180 | | Daily Target 4 | 1180 | | Daily Target 5 | 1180 |
Daily price and volume 888rec29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1180.00 (0.16%) |
1180.00 |
1180.00 - 1180.00 |
0.9124 times |
Wed 29 October 2025 |
1178.12 (-0.33%) |
1178.13 |
1178.12 - 1178.13 |
0.2737 times |
Mon 27 October 2025 |
1182.00 (-8.86%) |
1182.00 |
1182.00 - 1182.00 |
0.3041 times |
Fri 17 October 2025 |
1296.95 (9.63%) |
1296.95 |
1296.95 - 1296.95 |
5.2251 times |
Mon 13 October 2025 |
1183.00 (0.6%) |
1183.00 |
1183.00 - 1183.00 |
1.5207 times |
Wed 08 October 2025 |
1176.00 (0.34%) |
1176.00 |
1176.00 - 1176.00 |
0.3041 times |
Mon 06 October 2025 |
1172.00 (0.77%) |
1161.01 |
1161.01 - 1172.00 |
1.247 times |
Wed 01 October 2025 |
1163.05 (0%) |
1163.05 |
1163.05 - 1163.05 |
0.0304 times |
Tue 30 September 2025 |
1163.00 (-2.27%) |
1163.00 |
1163.00 - 1163.00 |
0.0608 times |
Fri 26 September 2025 |
1190.00 (2.27%) |
1190.00 |
1190.00 - 1190.00 |
0.1217 times |
Thu 25 September 2025 |
1163.54 (-1.39%) |
1163.54 |
1163.54 - 1163.54 |
0.0304 times |
Weekly price and charts 888rec29 Strong weekly Stock price targets for 888rec29 961875 are 1177.12 and 1181 | Weekly Target 1 | 1176.16 | | Weekly Target 2 | 1178.08 | | Weekly Target 3 | 1180.04 | | Weekly Target 4 | 1181.96 | | Weekly Target 5 | 1183.92 |
Weekly price and volumes for 888rec29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1180.00 (-9.02%) |
1182.00 |
1178.12 - 1182.00 |
0.3091 times |
Fri 17 October 2025 |
1296.95 (10.28%) |
1183.00 |
1183.00 - 1296.95 |
1.3992 times |
Wed 08 October 2025 |
1176.00 (1.11%) |
1161.01 |
1161.01 - 1176.00 |
0.3217 times |
Wed 01 October 2025 |
1163.05 (-2.26%) |
1163.00 |
1163.00 - 1163.05 |
0.0189 times |
Fri 26 September 2025 |
1190.00 (0.85%) |
1163.54 |
1163.54 - 1190.00 |
0.0315 times |
Fri 19 September 2025 |
1180.00 (1.68%) |
1160.25 |
1160.20 - 1185.00 |
1.6339 times |
Thu 11 September 2025 |
1160.48 (0.29%) |
1160.01 |
1160.01 - 1163.00 |
0.5715 times |
Fri 29 August 2025 |
1157.12 (0.29%) |
1157.21 |
1157.12 - 1165.00 |
1.6086 times |
Thu 14 August 2025 |
1153.81 (-0.92%) |
1153.51 |
1153.51 - 1156.21 |
0.3242 times |
Tue 29 July 2025 |
1164.48 (0.34%) |
1164.74 |
1162.00 - 1174.70 |
3.7812 times |
Thu 10 July 2025 |
1160.49 (-0.39%) |
1149.00 |
1149.00 - 1160.49 |
0.6939 times |
Monthly price and charts 888rec29 Strong monthly Stock price targets for 888rec29 961875 are 1170.51 and 1306.45 | Monthly Target 1 | 1076.71 | | Monthly Target 2 | 1128.36 | | Monthly Target 3 | 1212.6533333333 | | Monthly Target 4 | 1264.3 | | Monthly Target 5 | 1348.59 |
Monthly price and volumes 888rec29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1180.00 (1.46%) |
1163.05 |
1161.01 - 1296.95 |
1.0024 times |
Tue 30 September 2025 |
1163.00 (0.51%) |
1160.01 |
1160.01 - 1190.00 |
1.1073 times |
Fri 29 August 2025 |
1157.12 (-0.63%) |
1153.51 |
1153.51 - 1165.00 |
0.9514 times |
Tue 29 July 2025 |
1164.48 (-0.04%) |
1149.00 |
1149.00 - 1174.70 |
2.2028 times |
Fri 13 June 2025 |
1165.00 (1.3%) |
1165.00 |
1165.00 - 1165.00 |
0.0671 times |
Wed 21 May 2025 |
1150.00 (0.5%) |
1198.73 |
1150.00 - 1198.75 |
0.8241 times |
Wed 16 April 2025 |
1144.30 (1.81%) |
1140.00 |
1129.80 - 1144.47 |
0.5341 times |
Tue 18 March 2025 |
1124.00 (0.09%) |
1123.01 |
1123.01 - 1125.10 |
0.7962 times |
Fri 28 February 2025 |
1123.01 (-1.13%) |
1109.20 |
1109.20 - 1139.94 |
2.5109 times |
Fri 24 January 2025 |
1135.90 (1.82%) |
1134.34 |
1134.34 - 1135.90 |
0.0037 times |
Tue 31 December 2024 |
1115.62 (0.41%) |
1111.20 |
1111.20 - 1135.00 |
0.7856 times |
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value | | 5 day DMA | 1204.01 | | 12 day DMA | 1185.64 | | 20 day DMA | 1174.9 | | 35 day DMA | 1166.46 | | 50 day DMA | 1154.17 | | 100 day DMA | 1168.48 | | 150 day DMA | 1179.3 | | 200 day DMA | 1195.62 | EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.5 | 1195.75 | 1204.57 | | 12 day EMA | 1185.85 | 1186.91 | 1188.51 | | 20 day EMA | 1178.66 | 1178.52 | 1178.56 | | 35 day EMA | 1166.68 | 1165.9 | 1165.18 | | 50 day EMA | 1156.88 | 1155.94 | 1155.03 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1204.01 | 1203.21 | 1201.99 | | 12 day SMA | 1185.64 | 1183.99 | 1182.52 | | 20 day SMA | 1174.9 | 1173.57 | 1172.89 | | 35 day SMA | 1166.46 | 1164.87 | 1163.29 | | 50 day SMA | 1154.17 | 1153.23 | 1152.23 | | 100 day SMA | 1168.48 | 1168.25 | 1168.46 | | 150 day SMA | 1179.3 | 1179.39 | 1179.47 | | 200 day SMA | 1195.62 | 1196.41 | 1197.07 |
|
|
