Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1160.75 and 1199.24
| Daily Target 1 | 1128.67 |
| Daily Target 2 | 1154.33 |
| Daily Target 3 | 1167.16 |
| Daily Target 4 | 1192.82 |
| Daily Target 5 | 1205.65 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.0967 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.3662 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 1.465 times | Fri 29 May 2026 | 1130.00 (-0.44%) | 1129.99 | 1129.99 - 1130.00 | 1.0782 times | Wed 27 May 2026 | 1134.99 (0.18%) | 1115.20 | 1115.20 - 1134.99 | 1.6994 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.293 times | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 3.0589 times | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 1.5031 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.293 times | Thu 09 April 2026 | 1125.00 (0.87%) | 1125.00 | 1125.00 - 1125.00 | 0.1465 times | Wed 08 April 2026 | 1115.33 (0.13%) | 1115.33 | 1115.33 - 1115.33 | 0.3662 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1160.75 and 1199.24
| Weekly Target 1 | 1128.67 |
| Weekly Target 2 | 1154.33 |
| Weekly Target 3 | 1167.16 |
| Weekly Target 4 | 1192.82 |
| Weekly Target 5 | 1205.65 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.0761 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.4411 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 2.1858 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2306 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 3.59 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2306 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.5995 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.4042 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2329 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0092 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5903 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1148.41 and 1211.58
| Monthly Target 1 | 1095.76 |
| Monthly Target 2 | 1137.88 |
| Monthly Target 3 | 1158.9333333333 |
| Monthly Target 4 | 1201.05 |
| Monthly Target 5 | 1222.1 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.5353 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 0.7712 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 1.6408 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.4954 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0822 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.5467 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.8124 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.3528 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.3129 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.4504 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.2462 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1148.16 |
| 12 day DMA | 1134.55 |
| 20 day DMA | 1129.89 |
| 35 day DMA | 1118.5 |
| 50 day DMA | 1134.24 |
| 100 day DMA | 1140.26 |
| 150 day DMA | 1156.49 |
| 200 day DMA | 1168.83 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.6 | 1143.41 | 1125.62 |
| 12 day EMA | 1140.6 | 1133.44 | 1125.16 |
| 20 day EMA | 1134.58 | 1129.8 | 1124.62 |
| 35 day EMA | 1136.29 | 1133.72 | 1131.06 |
| 50 day EMA | 1138.83 | 1137.15 | 1135.44 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.16 | 1138.76 | 1126.42 |
| 12 day SMA | 1134.55 | 1130.78 | 1125.18 |
| 20 day SMA | 1129.89 | 1126.66 | 1123.46 |
| 35 day SMA | 1118.5 | 1116.1 | 1113.69 |
| 50 day SMA | 1134.24 | 1134.44 | 1134.13 |
| 100 day SMA | 1140.26 | 1140.33 | 1140.72 |
| 150 day SMA | 1156.49 | 1156.86 | 1157.01 |
| 200 day SMA | 1168.83 | 1169.36 | 1169.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.