896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34 Strong Daily Stock price targets for 896hudco34 961865 are 1398.99 and 1398.99 | Daily Target 1 | 1398.99 | | Daily Target 2 | 1398.99 | | Daily Target 3 | 1398.99 | | Daily Target 4 | 1398.99 | | Daily Target 5 | 1398.99 |
Daily price and volume 896hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1398.99 (7.84%) |
1398.99 |
1398.99 - 1398.99 |
0.0022 times |
Fri 31 October 2025 |
1297.25 (-3.18%) |
1297.25 |
1297.25 - 1297.25 |
0.5541 times |
Mon 13 October 2025 |
1339.90 (1.89%) |
1339.90 |
1339.90 - 1339.90 |
0.0199 times |
Fri 10 October 2025 |
1315.00 (-0.67%) |
1315.00 |
1315.00 - 1315.00 |
0.6649 times |
Thu 09 October 2025 |
1323.85 (3.09%) |
1324.00 |
1323.26 - 1324.00 |
3.8187 times |
Wed 01 October 2025 |
1284.15 (-1.97%) |
1284.15 |
1284.15 - 1284.15 |
1.9947 times |
Tue 30 September 2025 |
1310.00 (0.77%) |
1310.00 |
1310.00 - 1310.00 |
0.0532 times |
Mon 29 September 2025 |
1300.00 (1.16%) |
1285.15 |
1285.15 - 1300.00 |
0.7425 times |
Fri 26 September 2025 |
1285.05 (-3.93%) |
1285.05 |
1285.05 - 1285.05 |
0.0111 times |
Wed 24 September 2025 |
1337.64 (4.1%) |
1338.90 |
1337.64 - 1338.90 |
2.1387 times |
Thu 11 September 2025 |
1285.00 (0.7%) |
1285.00 |
1285.00 - 1285.00 |
0.0443 times |
Weekly price and charts 896hudco34 Strong weekly Stock price targets for 896hudco34 961865 are 1398.99 and 1398.99 | Weekly Target 1 | 1398.99 | | Weekly Target 2 | 1398.99 | | Weekly Target 3 | 1398.99 | | Weekly Target 4 | 1398.99 | | Weekly Target 5 | 1398.99 |
Weekly price and volumes for 896hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1398.99 (7.84%) |
1398.99 |
1398.99 - 1398.99 |
0.0015 times |
Fri 31 October 2025 |
1297.25 (-1.35%) |
1339.90 |
1297.25 - 1339.90 |
0.3835 times |
Fri 10 October 2025 |
1315.00 (2.33%) |
1285.15 |
1284.15 - 1324.00 |
4.8593 times |
Fri 26 September 2025 |
1285.05 (0%) |
1338.90 |
1285.05 - 1338.90 |
1.4362 times |
Thu 11 September 2025 |
1285.00 (0.7%) |
1285.00 |
1285.00 - 1285.00 |
0.0296 times |
Thu 04 September 2025 |
1276.10 (-2.21%) |
1280.01 |
1276.10 - 1280.01 |
1.1105 times |
Fri 22 August 2025 |
1305.00 (-2.52%) |
1269.27 |
1269.27 - 1314.00 |
0.4101 times |
Mon 04 August 2025 |
1338.78 (5.74%) |
1338.90 |
1338.78 - 1338.90 |
0.2784 times |
Tue 15 July 2025 |
1266.15 (-2.53%) |
1266.10 |
1266.10 - 1266.15 |
1.3399 times |
Tue 08 July 2025 |
1299.00 (2.73%) |
1299.97 |
1299.00 - 1299.97 |
0.151 times |
Thu 03 July 2025 |
1264.53 (-0.34%) |
1268.00 |
1264.53 - 1268.00 |
0.3731 times |
Monthly price and charts 896hudco34 Strong monthly Stock price targets for 896hudco34 961865 are 1398.99 and 1398.99 | Monthly Target 1 | 1398.99 | | Monthly Target 2 | 1398.99 | | Monthly Target 3 | 1398.99 | | Monthly Target 4 | 1398.99 | | Monthly Target 5 | 1398.99 |
Monthly price and volumes 896hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1398.99 (7.84%) |
1398.99 |
1398.99 - 1398.99 |
0.0009 times |
Fri 31 October 2025 |
1297.25 (-0.97%) |
1284.15 |
1284.15 - 1339.90 |
2.7679 times |
Tue 30 September 2025 |
1310.00 (0.38%) |
1280.01 |
1276.10 - 1338.90 |
1.8259 times |
Fri 22 August 2025 |
1305.00 (3.07%) |
1338.90 |
1269.27 - 1338.90 |
0.4045 times |
Tue 15 July 2025 |
1266.15 (-0.15%) |
1264.53 |
1264.53 - 1299.97 |
1.0934 times |
Mon 16 June 2025 |
1268.00 (2.12%) |
1330.00 |
1243.62 - 1330.00 |
0.4741 times |
Tue 27 May 2025 |
1241.66 (-2.15%) |
1268.00 |
1241.66 - 1298.70 |
0.9769 times |
Tue 22 April 2025 |
1269.00 (1.44%) |
1251.00 |
1233.51 - 1298.95 |
0.7594 times |
Thu 20 March 2025 |
1251.00 (0.08%) |
1215.20 |
1215.20 - 1251.00 |
0.0618 times |
Thu 27 February 2025 |
1250.00 (-0.08%) |
1202.00 |
1202.00 - 1250.00 |
1.6354 times |
Thu 30 January 2025 |
1251.00 (-3.77%) |
1250.00 |
1221.10 - 1290.00 |
1.2848 times |
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value | | 5 day DMA | 1335 | | 12 day DMA | 1312.74 | | 20 day DMA | 1303.79 | | 35 day DMA | 1289.87 | | 50 day DMA | 1277.66 | | 100 day DMA | 1293.34 | | 150 day DMA | 1335.64 | | 200 day DMA | 1339.78 | EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1340.89 | 1311.84 | 1319.13 | | 12 day EMA | 1320.13 | 1305.8 | 1307.35 | | 20 day EMA | 1308.6 | 1299.09 | 1299.28 | | 35 day EMA | 1295.18 | 1289.07 | 1288.59 | | 50 day EMA | 1283.86 | 1279.16 | 1278.42 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335 | 1312.03 | 1314.58 | | 12 day SMA | 1312.74 | 1304.91 | 1306.31 | | 20 day SMA | 1303.79 | 1297.24 | 1295.82 | | 35 day SMA | 1289.87 | 1286.39 | 1285.07 | | 50 day SMA | 1277.66 | 1277.48 | 1276.59 | | 100 day SMA | 1293.34 | 1292.07 | 1291.92 | | 150 day SMA | 1335.64 | 1336.25 | 1337.5 | | 200 day SMA | 1339.78 | 1339.04 | 1338.95 |
|
|
