Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1339 and 1339
| Daily Target 1 | 1339 |
| Daily Target 2 | 1339 |
| Daily Target 3 | 1339 |
| Daily Target 4 | 1339 |
| Daily Target 5 | 1339 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1339.00 (3.64%) | 1339.00 | 1339.00 - 1339.00 | 0.8877 times | Fri 25 September 2026 | 1292.00 (-0.23%) | 1292.00 | 1292.00 - 1292.00 | 2.0644 times | Wed 23 September 2026 | 1295.00 (2.29%) | 1295.00 | 1295.00 - 1295.00 | 2.0644 times | Thu 27 August 2026 | 1266.05 (-0.62%) | 1266.05 | 1266.05 - 1266.05 | 0.0041 times | Wed 05 August 2026 | 1274.01 (0.31%) | 1273.01 | 1273.01 - 1279.00 | 3.7159 times | Tue 04 August 2026 | 1270.02 (-0.31%) | 1270.00 | 1270.00 - 1273.50 | 1.2386 times | Mon 03 August 2026 | 1274.00 (-0.86%) | 1274.00 | 1274.00 - 1274.00 | 0.0041 times | Mon 22 June 2026 | 1284.99 (0.47%) | 1284.99 | 1284.99 - 1284.99 | 0.0083 times | Fri 19 June 2026 | 1279.00 (-0.47%) | 1278.99 | 1278.99 - 1279.00 | 0.0083 times | Fri 22 May 2026 | 1285.00 (2.8%) | 1285.00 | 1285.00 - 1285.00 | 0.0041 times | Tue 19 May 2026 | 1250.01 (0.4%) | 1250.01 | 1250.01 - 1250.01 | 0.5326 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1339 and 1339
| Weekly Target 1 | 1339 |
| Weekly Target 2 | 1339 |
| Weekly Target 3 | 1339 |
| Weekly Target 4 | 1339 |
| Weekly Target 5 | 1339 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1339.00 (3.64%) | 1339.00 | 1339.00 - 1339.00 | 0.5928 times | Fri 25 September 2026 | 1292.00 (2.05%) | 1295.00 | 1292.00 - 1295.00 | 2.7571 times | Thu 27 August 2026 | 1266.05 (-1.47%) | 1274.00 | 1266.05 - 1279.00 | 3.314 times | Mon 22 June 2026 | 1284.99 (0.47%) | 1284.99 | 1284.99 - 1284.99 | 0.0055 times | Fri 19 June 2026 | 1279.00 (-0.47%) | 1278.99 | 1278.99 - 1279.00 | 0.0055 times | Fri 22 May 2026 | 1285.00 (3.21%) | 1250.01 | 1250.01 - 1285.00 | 0.3584 times | Thu 30 April 2026 | 1245.00 (0%) | 1299.00 | 1244.00 - 1299.00 | 2.7847 times | Thu 09 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1245.00 - 1260.00 | 0.091 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0855 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0055 times | Fri 13 February 2026 | 1253.00 (0.16%) | 1240.01 | 1240.01 - 1259.99 | 0.6755 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1339 and 1339
| Monthly Target 1 | 1339 |
| Monthly Target 2 | 1339 |
| Monthly Target 3 | 1339 |
| Monthly Target 4 | 1339 |
| Monthly Target 5 | 1339 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1339.00 (3.64%) | 1339.00 | 1339.00 - 1339.00 | 0.1733 times | Fri 25 September 2026 | 1292.00 (2.05%) | 1295.00 | 1292.00 - 1295.00 | 0.8059 times | Thu 27 August 2026 | 1266.05 (-1.47%) | 1274.00 | 1266.05 - 1279.00 | 0.9687 times | Mon 22 June 2026 | 1284.99 (-0%) | 1278.99 | 1278.99 - 1284.99 | 0.0032 times | Fri 22 May 2026 | 1285.00 (3.21%) | 1250.01 | 1250.01 - 1285.00 | 0.1048 times | Thu 30 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1244.00 - 1299.00 | 0.8406 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.025 times | Thu 26 February 2026 | 1251.00 (0%) | 1251.00 | 1240.01 - 1259.99 | 1.026 times | Fri 30 January 2026 | 1251.00 (0.72%) | 1374.99 | 1230.00 - 1374.99 | 2.6217 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 3.4309 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.74 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1293.21 |
| 12 day DMA | 1279.51 |
| 20 day DMA | 1271.1 |
| 35 day DMA | 1263.14 |
| 50 day DMA | 1266.55 |
| 100 day DMA | 1272.06 |
| 150 day DMA | 1283.94 |
| 200 day DMA | 1317.59 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.88 | 1283.33 | 1279 |
| 12 day EMA | 1285.41 | 1275.67 | 1272.7 |
| 20 day EMA | 1277.8 | 1271.36 | 1269.19 |
| 35 day EMA | 1275.39 | 1271.64 | 1270.44 |
| 50 day EMA | 1274.55 | 1271.92 | 1271.1 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.21 | 1279.42 | 1275.82 |
| 12 day SMA | 1279.51 | 1276.17 | 1272.26 |
| 20 day SMA | 1271.1 | 1266.15 | 1264.1 |
| 35 day SMA | 1263.14 | 1260.17 | 1263.12 |
| 50 day SMA | 1266.55 | 1265.67 | 1267.81 |
| 100 day SMA | 1272.06 | 1271.67 | 1272.65 |
| 150 day SMA | 1283.94 | 1284.12 | 1283.99 |
| 200 day SMA | 1317.59 | 1318.15 | 1319.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.