Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1250.01 and 1250.01
| Daily Target 1 | 1250.01 |
| Daily Target 2 | 1250.01 |
| Daily Target 3 | 1250.01 |
| Daily Target 4 | 1250.01 |
| Daily Target 5 | 1250.01 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1250.01 (0.4%) | 1250.01 | 1250.01 - 1250.01 | 0.9627 times | Thu 30 April 2026 | 1245.00 (-4.16%) | 1250.00 | 1244.00 - 1250.00 | 7.4627 times | Mon 13 April 2026 | 1299.00 (4.34%) | 1299.00 | 1299.00 - 1299.00 | 0.0746 times | Thu 09 April 2026 | 1245.00 (-1.19%) | 1245.00 | 1245.00 - 1245.00 | 0.097 times | Mon 06 April 2026 | 1260.00 (0.8%) | 1260.00 | 1260.00 - 1260.00 | 0.1493 times | Fri 20 March 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.1567 times | Thu 05 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0746 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0149 times | Fri 13 February 2026 | 1253.00 (-0.55%) | 1251.00 | 1251.00 - 1253.00 | 0.5522 times | Wed 11 February 2026 | 1259.99 (1.61%) | 1259.99 | 1259.99 - 1259.99 | 0.4552 times | Mon 09 February 2026 | 1240.01 (-0.88%) | 1240.01 | 1240.01 - 1240.01 | 0.8209 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1250.01 and 1250.01
| Weekly Target 1 | 1250.01 |
| Weekly Target 2 | 1250.01 |
| Weekly Target 3 | 1250.01 |
| Weekly Target 4 | 1250.01 |
| Weekly Target 5 | 1250.01 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1250.01 (0.4%) | 1250.01 | 1250.01 - 1250.01 | 0.243 times | Thu 30 April 2026 | 1245.00 (0%) | 1299.00 | 1244.00 - 1299.00 | 1.9028 times | Thu 09 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1245.00 - 1260.00 | 0.0622 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0584 times | Thu 26 February 2026 | 1251.00 (-0.16%) | 1240.01 | 1240.01 - 1251.00 | 0.0038 times | Fri 13 February 2026 | 1253.00 (0.16%) | 1240.01 | 1240.01 - 1259.99 | 0.4616 times | Fri 06 February 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 1.9329 times | Fri 30 January 2026 | 1251.00 (0.08%) | 1278.98 | 1251.00 - 1278.99 | 0.1413 times | Fri 23 January 2026 | 1250.00 (-0.08%) | 1235.00 | 1230.00 - 1282.87 | 1.688 times | Fri 16 January 2026 | 1251.00 (0.08%) | 1250.00 | 1245.00 - 1300.00 | 3.506 times | Thu 01 January 2026 | 1250.00 (-10.39%) | 1235.00 | 1235.00 - 1374.99 | 0.8478 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1250.01 and 1250.01
| Monthly Target 1 | 1250.01 |
| Monthly Target 2 | 1250.01 |
| Monthly Target 3 | 1250.01 |
| Monthly Target 4 | 1250.01 |
| Monthly Target 5 | 1250.01 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1250.01 (0.4%) | 1250.01 | 1250.01 - 1250.01 | 0.0721 times | Thu 30 April 2026 | 1245.00 (-0.4%) | 1260.00 | 1244.00 - 1299.00 | 0.583 times | Fri 20 March 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0173 times | Thu 26 February 2026 | 1251.00 (0%) | 1251.00 | 1240.01 - 1259.99 | 0.7115 times | Fri 30 January 2026 | 1251.00 (0.72%) | 1374.99 | 1230.00 - 1374.99 | 1.8182 times | Wed 31 December 2025 | 1242.00 (-2.97%) | 1250.00 | 1188.44 - 1395.00 | 2.3794 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 1.2068 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 1.7785 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.1732 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.2599 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.7026 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1259.8 |
| 12 day DMA | 1254.5 |
| 20 day DMA | 1253.05 |
| 35 day DMA | 1261.61 |
| 50 day DMA | 1272.35 |
| 100 day DMA | 1273.73 |
| 150 day DMA | 1290.49 |
| 200 day DMA | 1325.58 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.44 | 1259.65 | 1266.97 |
| 12 day EMA | 1256.25 | 1257.38 | 1259.63 |
| 20 day EMA | 1257.82 | 1258.64 | 1260.08 |
| 35 day EMA | 1264.87 | 1265.75 | 1266.97 |
| 50 day EMA | 1273.63 | 1274.59 | 1275.8 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.8 | 1259.8 | 1260.8 |
| 12 day SMA | 1254.5 | 1254.58 | 1255.08 |
| 20 day SMA | 1253.05 | 1252.95 | 1255.7 |
| 35 day SMA | 1261.61 | 1262.47 | 1263.75 |
| 50 day SMA | 1272.35 | 1274.11 | 1274.91 |
| 100 day SMA | 1273.73 | 1274.22 | 1275.57 |
| 150 day SMA | 1290.49 | 1291.36 | 1291.84 |
| 200 day SMA | 1325.58 | 1326.27 | 1326.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.