Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1154.5 and 1155.49
| Daily Target 1 | 1153.67 |
| Daily Target 2 | 1154.33 |
| Daily Target 3 | 1154.66 |
| Daily Target 4 | 1155.32 |
| Daily Target 5 | 1155.65 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1154.99 (0.43%) | 1154.00 | 1154.00 - 1154.99 | 1.0815 times | Wed 23 September 2026 | 1150.00 (0.23%) | 1147.32 | 1147.32 - 1150.00 | 0.7113 times | Tue 22 September 2026 | 1147.32 (0.2%) | 1146.01 | 1146.01 - 1147.32 | 4.9917 times | Mon 21 September 2026 | 1145.02 (0.09%) | 1145.02 | 1145.02 - 1145.02 | 1.0191 times | Wed 16 September 2026 | 1144.01 (0.04%) | 1144.01 | 1144.01 - 1144.01 | 0.0624 times | Tue 15 September 2026 | 1143.51 (0.19%) | 1143.51 | 1143.51 - 1143.51 | 0.208 times | Fri 11 September 2026 | 1141.30 (0%) | 1141.30 | 1141.30 - 1141.30 | 0.0042 times | Thu 27 August 2026 | 1141.30 (-0.84%) | 1151.00 | 1141.30 - 1151.00 | 1.2978 times | Tue 25 August 2026 | 1151.00 (-0.09%) | 1151.00 | 1151.00 - 1151.00 | 0.208 times | Fri 21 August 2026 | 1152.00 (-0.09%) | 1152.00 | 1152.00 - 1152.00 | 0.416 times | Thu 20 August 2026 | 1153.00 (0%) | 1154.00 | 1153.00 - 1154.00 | 0.104 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1150.01 and 1159.98
| Weekly Target 1 | 1141.7 |
| Weekly Target 2 | 1148.34 |
| Weekly Target 3 | 1151.6666666667 |
| Weekly Target 4 | 1158.31 |
| Weekly Target 5 | 1161.64 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1154.99 (0.96%) | 1145.02 | 1145.02 - 1154.99 | 4.8664 times | Wed 16 September 2026 | 1144.01 (0.24%) | 1143.51 | 1143.51 - 1144.01 | 0.1686 times | Fri 11 September 2026 | 1141.30 (-0.93%) | 1151.00 | 1141.30 - 1151.00 | 0.9416 times | Fri 21 August 2026 | 1152.00 (-0.47%) | 1154.00 | 1152.00 - 1154.00 | 0.5837 times | Fri 14 August 2026 | 1157.44 (1.42%) | 1142.00 | 1142.00 - 1157.49 | 0.5447 times | Fri 07 August 2026 | 1141.20 (-0.07%) | 1141.20 | 1141.20 - 1141.20 | 0.1297 times | Fri 31 July 2026 | 1141.97 (0.17%) | 1140.01 | 1137.01 - 1153.50 | 2.1556 times | Tue 21 July 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2724 times | Thu 16 July 2026 | 1140.00 (0.26%) | 1137.01 | 1137.01 - 1157.99 | 0.3346 times | Thu 25 June 2026 | 1137.01 (0.27%) | 1137.01 | 1137.01 - 1137.01 | 0.0026 times | Thu 18 June 2026 | 1134.00 (-1.82%) | 1145.00 | 1134.00 - 1146.00 | 1.9559 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1148.15 and 1161.84
| Monthly Target 1 | 1136.74 |
| Monthly Target 2 | 1145.86 |
| Monthly Target 3 | 1150.4266666667 |
| Monthly Target 4 | 1159.55 |
| Monthly Target 5 | 1164.12 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1154.99 (1.2%) | 1141.30 | 1141.30 - 1154.99 | 1.1512 times | Thu 27 August 2026 | 1141.30 (-0.06%) | 1141.20 | 1141.20 - 1157.49 | 0.5021 times | Fri 31 July 2026 | 1141.97 (0.44%) | 1157.99 | 1137.01 - 1157.99 | 0.6289 times | Mon 29 June 2026 | 1137.01 (-1.56%) | 1145.00 | 1134.00 - 1146.00 | 0.4499 times | Wed 27 May 2026 | 1155.00 (1.32%) | 1132.00 | 1132.00 - 1157.00 | 1.0877 times | Thu 30 April 2026 | 1140.00 (2.7%) | 1116.50 | 1116.50 - 1146.00 | 1.5495 times | Mon 30 March 2026 | 1110.00 (-0.89%) | 1133.00 | 1110.00 - 1133.00 | 1.0753 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 1.1233 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.6301 times | Mon 29 December 2025 | 1124.90 (1.18%) | 1123.54 | 1100.01 - 1150.00 | 1.802 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.6295 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1148.27 |
| 12 day DMA | 1148.04 |
| 20 day DMA | 1147.18 |
| 35 day DMA | 1145.7 |
| 50 day DMA | 1139.31 |
| 100 day DMA | 1145.54 |
| 150 day DMA | 1152.65 |
| 200 day DMA | 1149.74 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.73 | 1147.1 | 1145.65 |
| 12 day EMA | 1147.95 | 1146.67 | 1146.07 |
| 20 day EMA | 1146.67 | 1145.79 | 1145.35 |
| 35 day EMA | 1142.89 | 1142.18 | 1141.72 |
| 50 day EMA | 1139.11 | 1138.46 | 1137.99 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.27 | 1145.97 | 1144.23 |
| 12 day SMA | 1148.04 | 1147.96 | 1148.58 |
| 20 day SMA | 1147.18 | 1146.43 | 1145.93 |
| 35 day SMA | 1145.7 | 1145.45 | 1145.16 |
| 50 day SMA | 1139.31 | 1138.71 | 1138.21 |
| 100 day SMA | 1145.54 | 1145.87 | 1146.19 |
| 150 day SMA | 1152.65 | 1152.57 | 1152.64 |
| 200 day SMA | 1149.74 | 1149.59 | 1149.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.