898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29 Strong Daily Stock price targets for 898hudco29 961863 are 1160.05 and 1176.94 | Daily Target 1 | 1157.07 | | Daily Target 2 | 1163.03 | | Daily Target 3 | 1173.96 | | Daily Target 4 | 1179.92 | | Daily Target 5 | 1190.85 |
Daily price and volume 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1168.99 (1.12%) |
1184.89 |
1168.00 - 1184.89 |
0.0477 times |
Thu 03 July 2025 |
1156.05 (-0.91%) |
1167.00 |
1156.05 - 1167.00 |
1.9841 times |
Wed 02 July 2025 |
1166.70 (1.14%) |
1180.00 |
1162.99 - 1180.00 |
2.775 times |
Tue 01 July 2025 |
1153.50 (0.64%) |
1175.00 |
1153.50 - 1175.00 |
0.0909 times |
Mon 30 June 2025 |
1146.20 (-1.53%) |
1156.00 |
1146.20 - 1156.00 |
4.5455 times |
Fri 27 June 2025 |
1163.98 (-0%) |
1163.98 |
1163.98 - 1163.99 |
0.2955 times |
Thu 26 June 2025 |
1163.99 (-0%) |
1163.99 |
1163.99 - 1163.99 |
0.0227 times |
Tue 24 June 2025 |
1164.00 (0%) |
1164.00 |
1164.00 - 1164.00 |
0.1136 times |
Mon 23 June 2025 |
1164.00 (0%) |
1164.00 |
1164.00 - 1164.00 |
0.0227 times |
Wed 18 June 2025 |
1164.00 (0.34%) |
1164.00 |
1164.00 - 1164.00 |
0.1023 times |
Mon 16 June 2025 |
1160.00 (0.08%) |
1160.00 |
1160.00 - 1160.00 |
1.1364 times |
Weekly price and charts 898hudco29 Strong weekly Stock price targets for 898hudco29 961863 are 1157.6 and 1196.29 | Weekly Target 1 | 1128 | | Weekly Target 2 | 1148.5 | | Weekly Target 3 | 1166.6933333333 | | Weekly Target 4 | 1187.19 | | Weekly Target 5 | 1205.38 |
Weekly price and volumes for 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1168.99 (0.43%) |
1156.00 |
1146.20 - 1184.89 |
3.4843 times |
Fri 27 June 2025 |
1163.98 (-0%) |
1164.00 |
1163.98 - 1164.00 |
0.1677 times |
Wed 18 June 2025 |
1164.00 (0.43%) |
1160.00 |
1160.00 - 1164.00 |
0.457 times |
Thu 12 June 2025 |
1159.03 (-0.85%) |
1175.00 |
1157.10 - 1180.00 |
3.0776 times |
Thu 05 June 2025 |
1169.00 (1.21%) |
1155.02 |
1155.00 - 1169.00 |
0.2692 times |
Fri 30 May 2025 |
1155.02 (1.04%) |
1143.11 |
1143.11 - 1155.60 |
0.8294 times |
Fri 23 May 2025 |
1143.12 (-1.46%) |
1143.12 |
1143.12 - 1143.12 |
0.0419 times |
Fri 16 May 2025 |
1160.00 (0%) |
1160.00 |
1159.50 - 1170.00 |
0.5442 times |
Wed 30 April 2025 |
1160.00 (0%) |
1150.00 |
1150.00 - 1160.00 |
0.6725 times |
Tue 22 April 2025 |
1160.00 (-3.25%) |
1160.00 |
1160.00 - 1160.00 |
0.4562 times |
Tue 15 April 2025 |
1198.95 (5.17%) |
1198.95 |
1198.95 - 1198.95 |
0.0042 times |
Monthly price and charts 898hudco29 Strong monthly Stock price targets for 898hudco29 961863 are 1145.55 and 1176.94 | Monthly Target 1 | 1137.74 | | Monthly Target 2 | 1153.36 | | Monthly Target 3 | 1169.1266666667 | | Monthly Target 4 | 1184.75 | | Monthly Target 5 | 1200.52 |
Monthly price and volumes 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1168.99 (1.99%) |
1175.00 |
1153.50 - 1184.89 |
0.6971 times |
Mon 30 June 2025 |
1146.20 (-0.76%) |
1155.02 |
1146.20 - 1180.00 |
2.1788 times |
Fri 30 May 2025 |
1155.02 (-0.43%) |
1160.00 |
1143.11 - 1170.00 |
0.546 times |
Wed 30 April 2025 |
1160.00 (2.48%) |
1134.12 |
1134.10 - 1198.97 |
0.9759 times |
Tue 25 March 2025 |
1131.95 (1.06%) |
1140.00 |
1130.00 - 1150.00 |
0.7148 times |
Wed 19 February 2025 |
1120.10 (-0.88%) |
1150.00 |
1120.00 - 1150.00 |
1.2097 times |
Fri 31 January 2025 |
1130.00 (0.44%) |
1131.00 |
1123.01 - 1148.90 |
1.1046 times |
Tue 31 December 2024 |
1125.00 (-0.53%) |
1116.34 |
1116.34 - 1150.00 |
1.594 times |
Mon 25 November 2024 |
1130.94 (-6.92%) |
1200.10 |
1124.99 - 1200.10 |
0.3826 times |
Thu 31 October 2024 |
1215.00 (2.5%) |
1195.00 |
1181.04 - 1218.59 |
0.5965 times |
Tue 17 September 2024 |
1185.35 (0.37%) |
1182.10 |
1182.10 - 1199.99 |
0.0317 times |
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value | | 5 day DMA | 1158.29 | | 12 day DMA | 1160.87 | | 20 day DMA | 1162.93 | | 35 day DMA | 1161.91 | | 50 day DMA | 1154.43 | | 100 day DMA | 1150.55 | | 150 day DMA | 1167.22 | | 200 day DMA | 1180.6 | EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.1 | 1158.66 | 1159.97 | | 12 day EMA | 1161.59 | 1160.24 | 1161 | | 20 day EMA | 1160.97 | 1160.13 | 1160.56 | | 35 day EMA | 1157.66 | 1156.99 | 1157.05 | | 50 day EMA | 1153.52 | 1152.89 | 1152.76 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.29 | 1157.29 | 1158.87 | | 12 day SMA | 1160.87 | 1161.7 | 1163.62 | | 20 day SMA | 1162.93 | 1162.23 | 1161.58 | | 35 day SMA | 1161.91 | 1161.37 | 1160.91 | | 50 day SMA | 1154.43 | 1153.85 | 1153.73 | | 100 day SMA | 1150.55 | 1150.66 | 1151.09 | | 150 day SMA | 1167.22 | 1167.63 | 1168.09 | | 200 day SMA | 1180.6 | 1180.9 | 1181.34 |
|
|
