898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29 Strong Daily Stock price targets for 898hudco29 961863 are 1103.29 and 1113.39 | Daily Target 1 | 1100.46 | | Daily Target 2 | 1106.11 | | Daily Target 3 | 1110.5566666667 | | Daily Target 4 | 1116.21 | | Daily Target 5 | 1120.66 |
Daily price and volume 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1111.77 (1.25%) |
1115.00 |
1104.90 - 1115.00 |
1.2165 times |
Thu 27 November 2025 |
1098.08 (-1.07%) |
1100.01 |
1096.00 - 1100.01 |
2.6095 times |
Wed 26 November 2025 |
1110.00 (-2.63%) |
1108.00 |
1108.00 - 1110.00 |
1.2165 times |
Tue 25 November 2025 |
1140.00 (-18.45%) |
1140.00 |
1140.00 - 1140.00 |
0.1582 times |
Thu 06 November 2025 |
1397.99 (-0.07%) |
1398.90 |
1397.99 - 1398.99 |
0.4075 times |
Tue 04 November 2025 |
1398.99 (18.06%) |
1398.99 |
1398.99 - 1398.99 |
0.8516 times |
Thu 30 October 2025 |
1185.00 (-1.15%) |
1185.00 |
1185.00 - 1185.00 |
0.6995 times |
Tue 28 October 2025 |
1198.82 (-0.02%) |
1199.00 |
1198.80 - 1199.00 |
2.3236 times |
Mon 27 October 2025 |
1199.00 (0.42%) |
1199.00 |
1199.00 - 1199.00 |
0.4927 times |
Mon 13 October 2025 |
1194.00 (0%) |
1194.00 |
1194.00 - 1194.00 |
0.0243 times |
Fri 10 October 2025 |
1194.00 (1.18%) |
1194.00 |
1194.00 - 1194.00 |
0.0304 times |
Weekly price and charts 898hudco29 Strong weekly Stock price targets for 898hudco29 961863 are 1081.89 and 1125.89 | Weekly Target 1 | 1071.92 | | Weekly Target 2 | 1091.85 | | Weekly Target 3 | 1115.9233333333 | | Weekly Target 4 | 1135.85 | | Weekly Target 5 | 1159.92 |
Weekly price and volumes for 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1111.77 (-20.47%) |
1140.00 |
1096.00 - 1140.00 |
1.4341 times |
Thu 06 November 2025 |
1397.99 (17.97%) |
1398.99 |
1397.99 - 1398.99 |
0.3472 times |
Thu 30 October 2025 |
1185.00 (-0.75%) |
1199.00 |
1185.00 - 1199.00 |
0.9695 times |
Mon 13 October 2025 |
1194.00 (0%) |
1194.00 |
1194.00 - 1194.00 |
0.0067 times |
Fri 10 October 2025 |
1194.00 (1.19%) |
1181.03 |
1173.00 - 1194.00 |
0.9359 times |
Fri 03 October 2025 |
1180.00 (-0.42%) |
1187.00 |
1180.00 - 1187.00 |
2.2543 times |
Fri 26 September 2025 |
1185.00 (-0.25%) |
1180.01 |
1180.01 - 1198.00 |
0.5418 times |
Fri 19 September 2025 |
1188.00 (0.59%) |
1181.00 |
1179.00 - 1188.00 |
2.1553 times |
Fri 12 September 2025 |
1181.00 (0.51%) |
1175.01 |
1175.01 - 1182.00 |
1.0181 times |
Thu 04 September 2025 |
1175.00 (0.26%) |
1175.01 |
1174.10 - 1180.00 |
0.3371 times |
Thu 28 August 2025 |
1172.00 (0.17%) |
1172.00 |
1172.00 - 1172.00 |
0.1006 times |
Monthly price and charts 898hudco29 Strong monthly Stock price targets for 898hudco29 961863 are 952.39 and 1255.38 | Monthly Target 1 | 899.26 | | Monthly Target 2 | 1005.52 | | Monthly Target 3 | 1202.2533333333 | | Monthly Target 4 | 1308.51 | | Monthly Target 5 | 1505.24 |
Monthly price and volumes 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1111.77 (-6.18%) |
1398.99 |
1096.00 - 1398.99 |
0.369 times |
Thu 30 October 2025 |
1185.00 (-0.17%) |
1185.00 |
1173.00 - 1199.00 |
0.8282 times |
Tue 30 September 2025 |
1187.00 (1.28%) |
1175.01 |
1174.10 - 1198.00 |
0.8741 times |
Thu 28 August 2025 |
1172.00 (0.6%) |
1165.00 |
1165.00 - 1175.00 |
0.4648 times |
Thu 31 July 2025 |
1165.00 (1.64%) |
1175.00 |
1153.50 - 1184.89 |
1.422 times |
Mon 30 June 2025 |
1146.20 (-0.76%) |
1155.02 |
1146.20 - 1180.00 |
2.3402 times |
Fri 30 May 2025 |
1155.02 (-0.43%) |
1160.00 |
1143.11 - 1170.00 |
0.5864 times |
Wed 30 April 2025 |
1160.00 (2.48%) |
1134.12 |
1134.10 - 1198.97 |
1.0482 times |
Tue 25 March 2025 |
1131.95 (1.06%) |
1140.00 |
1130.00 - 1150.00 |
0.7678 times |
Wed 19 February 2025 |
1120.10 (-0.88%) |
1150.00 |
1120.00 - 1150.00 |
1.2993 times |
Fri 31 January 2025 |
1130.00 (0.44%) |
1131.00 |
1123.01 - 1148.90 |
1.1864 times |
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value | | 5 day DMA | 1171.57 | | 12 day DMA | 1200.64 | | 20 day DMA | 1194.11 | | 35 day DMA | 1185.47 | | 50 day DMA | 1179.46 | | 100 day DMA | 1166.23 | | 150 day DMA | 1160.67 | | 200 day DMA | 1171.22 | EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.67 | 1168.62 | 1203.88 | | 12 day EMA | 1182.16 | 1194.95 | 1212.56 | | 20 day EMA | 1187.33 | 1195.28 | 1205.51 | | 35 day EMA | 1184.72 | 1189.02 | 1194.37 | | 50 day EMA | 1176.08 | 1178.7 | 1181.99 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.57 | 1229.01 | 1246.4 | | 12 day SMA | 1200.64 | 1205.74 | 1212.57 | | 20 day SMA | 1194.11 | 1197.62 | 1201.77 | | 35 day SMA | 1185.47 | 1186.99 | 1188.9 | | 50 day SMA | 1179.46 | 1180.3 | 1181.26 | | 100 day SMA | 1166.23 | 1166.4 | 1166.82 | | 150 day SMA | 1160.67 | 1161.16 | 1161.75 | | 200 day SMA | 1171.22 | 1171.79 | 1172.4 |
|
|
