898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29 Strong Daily Stock price targets for 898hudco29 961863 are 1183.5 and 1192.5 | Daily Target 1 | 1176 | | Daily Target 2 | 1182 | | Daily Target 3 | 1185 | | Daily Target 4 | 1191 | | Daily Target 5 | 1194 |
Daily price and volume 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1188.00 (0%) |
1179.00 |
1179.00 - 1188.00 |
0.2312 times |
Thu 18 September 2025 |
1187.98 (0.51%) |
1188.00 |
1187.97 - 1188.00 |
3.4998 times |
Mon 15 September 2025 |
1182.00 (0.08%) |
1181.00 |
1181.00 - 1182.00 |
2.2099 times |
Fri 12 September 2025 |
1181.00 (0%) |
1181.00 |
1181.00 - 1181.00 |
0.2312 times |
Thu 11 September 2025 |
1181.00 (0.08%) |
1182.00 |
1181.00 - 1182.00 |
2.2654 times |
Mon 08 September 2025 |
1180.00 (0.43%) |
1175.01 |
1175.01 - 1180.00 |
0.3098 times |
Thu 04 September 2025 |
1175.00 (0.08%) |
1175.00 |
1175.00 - 1180.00 |
0.1896 times |
Wed 03 September 2025 |
1174.10 (0.18%) |
1175.01 |
1174.10 - 1175.01 |
0.7397 times |
Thu 28 August 2025 |
1172.00 (0.17%) |
1172.00 |
1172.00 - 1172.00 |
0.2774 times |
Fri 22 August 2025 |
1170.00 (-0.09%) |
1170.00 |
1170.00 - 1170.00 |
0.0462 times |
Thu 21 August 2025 |
1171.00 (0%) |
1171.00 |
1171.00 - 1171.00 |
0.2774 times |
Weekly price and charts 898hudco29 Strong weekly Stock price targets for 898hudco29 961863 are 1183.5 and 1192.5 | Weekly Target 1 | 1176 | | Weekly Target 2 | 1182 | | Weekly Target 3 | 1185 | | Weekly Target 4 | 1191 | | Weekly Target 5 | 1194 |
Weekly price and volumes for 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1188.00 (0.59%) |
1181.00 |
1179.00 - 1188.00 |
2.486 times |
Fri 12 September 2025 |
1181.00 (0.51%) |
1175.01 |
1175.01 - 1182.00 |
1.1743 times |
Thu 04 September 2025 |
1175.00 (0.26%) |
1175.01 |
1174.10 - 1180.00 |
0.3889 times |
Thu 28 August 2025 |
1172.00 (0.17%) |
1172.00 |
1172.00 - 1172.00 |
0.1161 times |
Fri 22 August 2025 |
1170.00 (0%) |
1171.00 |
1170.00 - 1171.00 |
0.2225 times |
Wed 13 August 2025 |
1170.00 (-0.09%) |
1170.05 |
1170.00 - 1170.05 |
0.1161 times |
Thu 07 August 2025 |
1171.00 (0.52%) |
1174.89 |
1170.99 - 1175.00 |
1.1569 times |
Fri 01 August 2025 |
1165.00 (0.26%) |
1162.00 |
1162.00 - 1165.00 |
1.2285 times |
Fri 25 July 2025 |
1162.00 (-0.68%) |
1160.00 |
1159.40 - 1170.00 |
2.1435 times |
Thu 17 July 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.9673 times |
Wed 09 July 2025 |
1170.00 (0.09%) |
1167.90 |
1167.00 - 1170.00 |
0.3869 times |
Monthly price and charts 898hudco29 Strong monthly Stock price targets for 898hudco29 961863 are 1181.05 and 1194.95 | Monthly Target 1 | 1169.47 | | Monthly Target 2 | 1178.73 | | Monthly Target 3 | 1183.3666666667 | | Monthly Target 4 | 1192.63 | | Monthly Target 5 | 1197.27 |
Monthly price and volumes 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1188.00 (1.37%) |
1175.01 |
1174.10 - 1188.00 |
0.6293 times |
Thu 28 August 2025 |
1172.00 (0.6%) |
1165.00 |
1165.00 - 1175.00 |
0.4023 times |
Thu 31 July 2025 |
1165.00 (1.64%) |
1175.00 |
1153.50 - 1184.89 |
1.2307 times |
Mon 30 June 2025 |
1146.20 (-0.76%) |
1155.02 |
1146.20 - 1180.00 |
2.0254 times |
Fri 30 May 2025 |
1155.02 (-0.43%) |
1160.00 |
1143.11 - 1170.00 |
0.5075 times |
Wed 30 April 2025 |
1160.00 (2.48%) |
1134.12 |
1134.10 - 1198.97 |
0.9072 times |
Tue 25 March 2025 |
1131.95 (1.06%) |
1140.00 |
1130.00 - 1150.00 |
0.6645 times |
Wed 19 February 2025 |
1120.10 (-0.88%) |
1150.00 |
1120.00 - 1150.00 |
1.1245 times |
Fri 31 January 2025 |
1130.00 (0.44%) |
1131.00 |
1123.01 - 1148.90 |
1.0268 times |
Tue 31 December 2024 |
1125.00 (-0.53%) |
1116.34 |
1116.34 - 1150.00 |
1.4817 times |
Mon 25 November 2024 |
1130.94 (-6.92%) |
1200.10 |
1124.99 - 1200.10 |
0.3557 times |
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value | | 5 day DMA | 1184 | | 12 day DMA | 1177.76 | | 20 day DMA | 1173.86 | | 35 day DMA | 1169.45 | | 50 day DMA | 1167.78 | | 100 day DMA | 1154.51 | | 150 day DMA | 1159.84 | | 200 day DMA | 1171.27 | EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1184.29 | 1182.43 | 1179.65 | | 12 day EMA | 1179.32 | 1177.74 | 1175.88 | | 20 day EMA | 1175.79 | 1174.5 | 1173.08 | | 35 day EMA | 1171.67 | 1170.71 | 1169.69 | | 50 day EMA | 1168.22 | 1167.41 | 1166.57 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1184 | 1182.4 | 1179.8 | | 12 day SMA | 1177.76 | 1176.26 | 1174.84 | | 20 day SMA | 1173.86 | 1172.56 | 1171.46 | | 35 day SMA | 1169.45 | 1168.76 | 1168.07 | | 50 day SMA | 1167.78 | 1166.88 | 1165.98 | | 100 day SMA | 1154.51 | 1153.93 | 1153.3 | | 150 day SMA | 1159.84 | 1159.8 | 1159.78 | | 200 day SMA | 1171.27 | 1171.42 | 1171.58 |
|
|
