898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29 Strong Daily Stock price targets for 898hudco29 961863 are 1130 and 1130 | Daily Target 1 | 1130 | | Daily Target 2 | 1130 | | Daily Target 3 | 1130 | | Daily Target 4 | 1130 | | Daily Target 5 | 1130 |
Daily price and volume 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1130.00 (0.09%) |
1130.00 |
1130.00 - 1130.00 |
0.7673 times |
Thu 30 January 2025 |
1129.00 (-0.96%) |
1138.00 |
1129.00 - 1138.00 |
0.0408 times |
Wed 29 January 2025 |
1140.00 (0.97%) |
1139.93 |
1139.93 - 1140.00 |
1.2245 times |
Tue 28 January 2025 |
1129.00 (-0.31%) |
1140.00 |
1123.05 - 1140.00 |
1.4571 times |
Fri 24 January 2025 |
1132.49 (0.22%) |
1133.59 |
1130.10 - 1133.59 |
3.2653 times |
Thu 23 January 2025 |
1130.00 (0.35%) |
1130.00 |
1130.00 - 1130.00 |
1.298 times |
Wed 22 January 2025 |
1126.02 (0.09%) |
1125.10 |
1125.10 - 1126.03 |
1.1265 times |
Mon 20 January 2025 |
1125.00 (-0.18%) |
1127.02 |
1125.00 - 1127.02 |
0.3102 times |
Fri 17 January 2025 |
1127.02 (-0.26%) |
1130.00 |
1125.00 - 1130.00 |
0.449 times |
Tue 14 January 2025 |
1130.00 (0.54%) |
1130.00 |
1130.00 - 1130.00 |
0.0612 times |
Fri 10 January 2025 |
1123.91 (0.08%) |
1124.05 |
1123.50 - 1124.05 |
1.6449 times |
Weekly price and charts 898hudco29 Strong weekly Stock price targets for 898hudco29 961863 are 1118.05 and 1135 | Weekly Target 1 | 1114.07 | | Weekly Target 2 | 1122.03 | | Weekly Target 3 | 1131.0166666667 | | Weekly Target 4 | 1138.98 | | Weekly Target 5 | 1147.97 |
Weekly price and volumes for 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1130.00 (-0.22%) |
1140.00 |
1123.05 - 1140.00 |
0.975 times |
Fri 24 January 2025 |
1132.49 (0.49%) |
1127.02 |
1125.00 - 1133.59 |
1.6764 times |
Fri 17 January 2025 |
1127.02 (0.28%) |
1130.00 |
1125.00 - 1130.00 |
0.1425 times |
Fri 10 January 2025 |
1123.91 (-0.1%) |
1131.00 |
1123.01 - 1148.90 |
1.1005 times |
Tue 31 December 2024 |
1125.00 (-1.72%) |
1140.00 |
1121.00 - 1140.00 |
1.1837 times |
Fri 27 December 2024 |
1144.70 (1.3%) |
1150.00 |
1140.00 - 1150.00 |
0.1768 times |
Thu 19 December 2024 |
1130.00 (0.44%) |
1130.00 |
1125.00 - 1133.00 |
1.1073 times |
Thu 12 December 2024 |
1125.00 (-0.27%) |
1133.00 |
1125.00 - 1133.00 |
0.9648 times |
Fri 06 December 2024 |
1128.00 (-0.26%) |
1116.34 |
1116.34 - 1137.00 |
2.1873 times |
Mon 25 November 2024 |
1130.94 (0.53%) |
1134.99 |
1130.00 - 1134.99 |
0.4858 times |
Thu 21 November 2024 |
1125.00 (-6.26%) |
1193.90 |
1124.99 - 1193.90 |
0.8131 times |
Monthly price and charts 898hudco29 Strong monthly Stock price targets for 898hudco29 961863 are 1113.56 and 1139.45 | Monthly Target 1 | 1108.08 | | Monthly Target 2 | 1119.04 | | Monthly Target 3 | 1133.97 | | Monthly Target 4 | 1144.93 | | Monthly Target 5 | 1159.86 |
Monthly price and volumes 898hudco29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1130.00 (0.44%) |
1131.00 |
1123.01 - 1148.90 |
1.135 times |
Tue 31 December 2024 |
1125.00 (-0.53%) |
1116.34 |
1116.34 - 1150.00 |
1.6378 times |
Mon 25 November 2024 |
1130.94 (-6.92%) |
1200.10 |
1124.99 - 1200.10 |
0.3932 times |
Thu 31 October 2024 |
1215.00 (2.5%) |
1195.00 |
1181.04 - 1218.59 |
0.6128 times |
Tue 17 September 2024 |
1185.35 (0.37%) |
1182.10 |
1182.10 - 1199.99 |
0.0326 times |
Tue 27 August 2024 |
1181.00 (-1.56%) |
1186.00 |
1175.11 - 1200.00 |
1.8389 times |
Tue 30 July 2024 |
1199.71 (0.05%) |
1180.50 |
1175.19 - 1200.00 |
0.6192 times |
Wed 19 June 2024 |
1199.15 (-0.71%) |
1175.51 |
1151.01 - 1199.15 |
1.6654 times |
Mon 27 May 2024 |
1207.70 (3.04%) |
1175.30 |
1175.01 - 1235.00 |
1.8282 times |
Wed 24 April 2024 |
1172.10 (-0.67%) |
1239.99 |
1172.10 - 1239.99 |
0.237 times |
Fri 22 March 2024 |
1180.02 (-3.28%) |
1230.00 |
1180.00 - 1245.00 |
0.6102 times |
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value | | 5 day DMA | 1132.1 | | 12 day DMA | 1128.79 | | 20 day DMA | 1129.73 | | 35 day DMA | 1128.84 | | 50 day DMA | 1148.46 | | 100 day DMA | 1175.26 | | 150 day DMA | 1190.55 | | 200 day DMA | 1198.39 | EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.99 | 1131.49 | 1132.73 | | 12 day EMA | 1130.22 | 1130.26 | 1130.49 | | 20 day EMA | 1131.45 | 1131.6 | 1131.87 | | 35 day EMA | 1140.89 | 1141.53 | 1142.27 | | 50 day EMA | 1150.1 | 1150.92 | 1151.81 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.1 | 1132.1 | 1131.5 | | 12 day SMA | 1128.79 | 1128.37 | 1128.12 | | 20 day SMA | 1129.73 | 1129.48 | 1129.29 | | 35 day SMA | 1128.84 | 1130.85 | 1133.3 | | 50 day SMA | 1148.46 | 1149.56 | 1150.68 | | 100 day SMA | 1175.26 | 1176.21 | 1177.17 | | 150 day SMA | 1190.55 | 1191.33 | 1192.1 | | 200 day SMA | 1198.39 | 1198.68 | 1199.02 |
|
|
