Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1146 and 1146
| Daily Target 1 | 1146 |
| Daily Target 2 | 1146 |
| Daily Target 3 | 1146 |
| Daily Target 4 | 1146 |
| Daily Target 5 | 1146 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1146.00 (0.53%) | 1146.00 | 1146.00 - 1146.00 | 2.1256 times | Thu 16 April 2026 | 1140.00 (0.53%) | 1140.00 | 1140.00 - 1140.00 | 0.5478 times | Wed 15 April 2026 | 1134.00 (1.07%) | 1133.22 | 1133.22 - 1134.00 | 1.6728 times | Mon 13 April 2026 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.112 times | Fri 10 April 2026 | 1120.01 (0.26%) | 1120.01 | 1120.01 - 1120.01 | 0.4164 times | Thu 09 April 2026 | 1117.08 (0.05%) | 1117.08 | 1117.08 - 1117.08 | 0.0292 times | Wed 08 April 2026 | 1116.50 (0.59%) | 1116.50 | 1116.50 - 1116.50 | 1.2174 times | Mon 30 March 2026 | 1110.00 (-0.58%) | 1116.72 | 1110.00 - 1116.72 | 2.4349 times | Fri 20 March 2026 | 1116.50 (0.08%) | 1116.50 | 1116.50 - 1116.50 | 0.1777 times | Mon 16 March 2026 | 1115.61 (-0.83%) | 1116.06 | 1115.61 - 1118.00 | 1.2661 times | Tue 10 March 2026 | 1125.00 (-0.71%) | 1125.00 | 1125.00 - 1125.00 | 0.0511 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1146 and 1146
| Weekly Target 1 | 1146 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1146 |
| Weekly Target 4 | 1146 |
| Weekly Target 5 | 1146 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1146.00 (0.53%) | 1146.00 | 1146.00 - 1146.00 | 1.3791 times | Thu 16 April 2026 | 1140.00 (1.78%) | 1122.00 | 1122.00 - 1140.00 | 1.5134 times | Fri 10 April 2026 | 1120.01 (0.31%) | 1116.72 | 1110.00 - 1120.01 | 2.6588 times | Fri 20 March 2026 | 1116.50 (-0.76%) | 1116.06 | 1115.61 - 1118.00 | 0.9368 times | Tue 10 March 2026 | 1125.00 (-0.71%) | 1125.00 | 1125.00 - 1125.00 | 0.0332 times | Wed 04 March 2026 | 1133.00 (1.16%) | 1133.00 | 1133.00 - 1133.00 | 0.316 times | Fri 27 February 2026 | 1120.00 (-0.44%) | 1125.00 | 1114.31 - 1125.00 | 1.1232 times | Fri 20 February 2026 | 1125.00 (0%) | 1131.50 | 1125.00 - 1131.50 | 0.7299 times | Wed 11 February 2026 | 1125.00 (0.39%) | 1125.00 | 1112.00 - 1149.54 | 0.8246 times | Thu 05 February 2026 | 1120.65 (0.51%) | 1115.00 | 1111.50 - 1122.00 | 0.485 times | Fri 23 January 2026 | 1115.00 (-2.7%) | 1139.98 | 1115.00 - 1144.96 | 0.4471 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1131.25 and 1160.75
| Monthly Target 1 | 1106.67 |
| Monthly Target 2 | 1126.33 |
| Monthly Target 3 | 1136.1666666667 |
| Monthly Target 4 | 1155.83 |
| Monthly Target 5 | 1165.67 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1146.00 (3.24%) | 1116.50 | 1116.50 - 1146.00 | 1.1575 times | Mon 30 March 2026 | 1110.00 (-0.89%) | 1133.00 | 1110.00 - 1133.00 | 0.8352 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 0.8725 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.4894 times | Mon 29 December 2025 | 1124.90 (1.18%) | 1123.54 | 1100.01 - 1150.00 | 1.3997 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.489 times | Thu 30 October 2025 | 1185.00 (-0.17%) | 1185.00 | 1173.00 - 1199.00 | 1.0977 times | Tue 30 September 2025 | 1187.00 (1.28%) | 1175.01 | 1174.10 - 1198.00 | 1.1584 times | Thu 28 August 2025 | 1172.00 (0.6%) | 1165.00 | 1165.00 - 1175.00 | 0.6161 times | Thu 31 July 2025 | 1165.00 (1.64%) | 1175.00 | 1153.50 - 1184.89 | 1.8845 times | Mon 30 June 2025 | 1146.20 (-0.76%) | 1155.02 | 1146.20 - 1180.00 | 3.1014 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1132.4 |
| 12 day DMA | 1124.64 |
| 20 day DMA | 1124.69 |
| 35 day DMA | 1124.98 |
| 50 day DMA | 1124.4 |
| 100 day DMA | 1153.61 |
| 150 day DMA | 1152.76 |
| 200 day DMA | 1153.09 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.98 | 1129.47 | 1124.21 |
| 12 day EMA | 1128.24 | 1125.01 | 1122.29 |
| 20 day EMA | 1127.29 | 1125.32 | 1123.77 |
| 35 day EMA | 1132.01 | 1131.19 | 1130.67 |
| 50 day EMA | 1137.72 | 1137.38 | 1137.27 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.4 | 1126.62 | 1121.92 |
| 12 day SMA | 1124.64 | 1122.48 | 1121.23 |
| 20 day SMA | 1124.69 | 1123.64 | 1122.89 |
| 35 day SMA | 1124.98 | 1124.36 | 1123.92 |
| 50 day SMA | 1124.4 | 1129.44 | 1134.62 |
| 100 day SMA | 1153.61 | 1153.79 | 1154.03 |
| 150 day SMA | 1152.76 | 1152.65 | 1152.56 |
| 200 day SMA | 1153.09 | 1153.28 | 1153.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.