Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1172 and 1185
| Daily Target 1 | 1162.33 |
| Daily Target 2 | 1168.67 |
| Daily Target 3 | 1175.3333333333 |
| Daily Target 4 | 1181.67 |
| Daily Target 5 | 1188.33 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1175.00 (0.51%) | 1169.00 | 1169.00 - 1182.00 | 0.9774 times | Thu 12 November 2026 | 1169.00 (0.86%) | 1159.01 | 1159.01 - 1169.00 | 1.4853 times | Wed 11 November 2026 | 1159.01 (0.43%) | 1159.01 | 1159.01 - 1159.01 | 0.3386 times | Fri 30 October 2026 | 1154.10 (-1.25%) | 1169.00 | 1154.10 - 1175.00 | 0.4515 times | Wed 21 October 2026 | 1168.67 (0.32%) | 1164.95 | 1164.95 - 1168.67 | 0.4357 times | Fri 16 October 2026 | 1164.95 (0.04%) | 1164.88 | 1164.00 - 1164.95 | 0.623 times | Thu 15 October 2026 | 1164.43 (-11.8%) | 1164.00 | 1164.00 - 1164.49 | 0.4989 times | Tue 06 October 2026 | 1320.20 (15%) | 1320.20 | 1320.20 - 1320.20 | 0.8036 times | Mon 05 October 2026 | 1148.00 (-0.2%) | 1164.00 | 1148.00 - 1164.00 | 3.2573 times | Thu 01 October 2026 | 1150.25 (-0.41%) | 1150.25 | 1150.25 - 1150.25 | 1.1287 times | Fri 25 September 2026 | 1154.99 (0.43%) | 1154.00 | 1154.00 - 1154.99 | 0.5869 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1167.01 and 1190
| Weekly Target 1 | 1149.01 |
| Weekly Target 2 | 1162.01 |
| Weekly Target 3 | 1172.0033333333 |
| Weekly Target 4 | 1185 |
| Weekly Target 5 | 1194.99 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1175.00 (1.81%) | 1159.01 | 1159.01 - 1182.00 | 1.7191 times | Fri 30 October 2026 | 1154.10 (-0.93%) | 1164.95 | 1154.10 - 1175.00 | 0.5444 times | Fri 16 October 2026 | 1164.95 (1.28%) | 1164.00 | 1148.00 - 1320.20 | 3.1805 times | Thu 01 October 2026 | 1150.25 (-0.41%) | 1150.25 | 1150.25 - 1150.25 | 0.6926 times | Fri 25 September 2026 | 1154.99 (0.96%) | 1145.02 | 1145.02 - 1154.99 | 2.5987 times | Wed 16 September 2026 | 1144.01 (0.24%) | 1143.51 | 1143.51 - 1144.01 | 0.09 times | Fri 11 September 2026 | 1141.30 (-0.93%) | 1151.00 | 1141.30 - 1151.00 | 0.5028 times | Fri 21 August 2026 | 1152.00 (-0.47%) | 1154.00 | 1152.00 - 1154.00 | 0.3117 times | Fri 14 August 2026 | 1157.44 (1.42%) | 1142.00 | 1142.00 - 1157.49 | 0.2909 times | Fri 07 August 2026 | 1141.20 (-0.07%) | 1141.20 | 1141.20 - 1141.20 | 0.0693 times | Fri 31 July 2026 | 1141.97 (0.17%) | 1140.01 | 1137.01 - 1153.50 | 1.1511 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1167.01 and 1190
| Monthly Target 1 | 1149.01 |
| Monthly Target 2 | 1162.01 |
| Monthly Target 3 | 1172.0033333333 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1194.99 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1175.00 (1.81%) | 1159.01 | 1159.01 - 1182.00 | 0.7216 times | Fri 30 October 2026 | 1154.10 (-0.08%) | 1150.25 | 1148.00 - 1320.20 | 1.8544 times | Fri 25 September 2026 | 1154.99 (1.2%) | 1141.30 | 1141.30 - 1154.99 | 1.1293 times | Thu 27 August 2026 | 1141.30 (-0.06%) | 1141.20 | 1141.20 - 1157.49 | 0.4925 times | Fri 31 July 2026 | 1141.97 (0.44%) | 1157.99 | 1137.01 - 1157.99 | 0.617 times | Mon 29 June 2026 | 1137.01 (-1.56%) | 1145.00 | 1134.00 - 1146.00 | 0.4414 times | Wed 27 May 2026 | 1155.00 (1.32%) | 1132.00 | 1132.00 - 1157.00 | 1.067 times | Thu 30 April 2026 | 1140.00 (2.7%) | 1116.50 | 1116.50 - 1146.00 | 1.52 times | Mon 30 March 2026 | 1110.00 (-0.89%) | 1133.00 | 1110.00 - 1133.00 | 1.0548 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 1.1019 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.6181 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1165.16 |
| 12 day DMA | 1173.22 |
| 20 day DMA | 1162.2 |
| 35 day DMA | 1155.12 |
| 50 day DMA | 1150.7 |
| 100 day DMA | 1144.73 |
| 150 day DMA | 1153.64 |
| 200 day DMA | 1152.12 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.89 | 1167.34 | 1166.51 |
| 12 day EMA | 1168.65 | 1167.49 | 1167.22 |
| 20 day EMA | 1164.46 | 1163.35 | 1162.76 |
| 35 day EMA | 1157.17 | 1156.12 | 1155.36 |
| 50 day EMA | 1149.27 | 1148.22 | 1147.37 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.16 | 1163.15 | 1162.23 |
| 12 day SMA | 1173.22 | 1170.91 | 1168.91 |
| 20 day SMA | 1162.2 | 1161.1 | 1160.3 |
| 35 day SMA | 1155.12 | 1153.95 | 1153.29 |
| 50 day SMA | 1150.7 | 1149.55 | 1148.5 |
| 100 day SMA | 1144.73 | 1144.92 | 1145.17 |
| 150 day SMA | 1153.64 | 1153.66 | 1153.73 |
| 200 day SMA | 1152.12 | 1151.87 | 1151.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.