Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1142 and 1142
| Daily Target 1 | 1142 |
| Daily Target 2 | 1142 |
| Daily Target 3 | 1142 |
| Daily Target 4 | 1142 |
| Daily Target 5 | 1142 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1142.00 (0.07%) | 1142.00 | 1142.00 - 1142.00 | 0.0889 times | Fri 07 August 2026 | 1141.20 (-0.07%) | 1141.20 | 1141.20 - 1141.20 | 0.4444 times | Fri 31 July 2026 | 1141.97 (-1%) | 1141.97 | 1141.97 - 1141.97 | 0.1778 times | Thu 30 July 2026 | 1153.50 (1.18%) | 1137.10 | 1137.10 - 1153.50 | 2.6756 times | Tue 28 July 2026 | 1140.00 (0.26%) | 1140.00 | 1140.00 - 1140.00 | 0.0889 times | Mon 27 July 2026 | 1137.01 (-0.26%) | 1140.01 | 1137.01 - 1140.01 | 4.4444 times | Tue 21 July 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.9333 times | Thu 16 July 2026 | 1140.00 (-1.55%) | 1140.00 | 1140.00 - 1140.00 | 0.2222 times | Wed 08 July 2026 | 1157.99 (1.85%) | 1157.99 | 1157.99 - 1157.99 | 0.8889 times | Mon 29 June 2026 | 1137.01 (0%) | 1137.01 | 1137.01 - 1137.01 | 0.0356 times | Thu 25 June 2026 | 1137.01 (0.27%) | 1137.01 | 1137.01 - 1137.01 | 0.0089 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1142 and 1142
| Weekly Target 1 | 1142 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1142 |
| Weekly Target 4 | 1142 |
| Weekly Target 5 | 1142 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1142.00 (0.07%) | 1142.00 | 1142.00 - 1142.00 | 0.0269 times | Fri 07 August 2026 | 1141.20 (-0.07%) | 1141.20 | 1141.20 - 1141.20 | 0.1346 times | Fri 31 July 2026 | 1141.97 (0.17%) | 1140.01 | 1137.01 - 1153.50 | 2.2369 times | Tue 21 July 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2826 times | Thu 16 July 2026 | 1140.00 (0.26%) | 1137.01 | 1137.01 - 1157.99 | 0.3472 times | Thu 25 June 2026 | 1137.01 (0.27%) | 1137.01 | 1137.01 - 1137.01 | 0.0027 times | Thu 18 June 2026 | 1134.00 (-1.82%) | 1145.00 | 1134.00 - 1146.00 | 2.0296 times | Wed 27 May 2026 | 1155.00 (-0.17%) | 1145.00 | 1145.00 - 1155.00 | 0.5384 times | Wed 13 May 2026 | 1157.00 (1.49%) | 1154.00 | 1154.00 - 1157.00 | 0.2692 times | Fri 08 May 2026 | 1140.01 (0%) | 1132.00 | 1132.00 - 1150.00 | 4.1319 times | Thu 30 April 2026 | 1140.00 (0%) | 1146.00 | 1140.00 - 1146.00 | 2.6191 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1141.6 and 1142.4
| Monthly Target 1 | 1140.93 |
| Monthly Target 2 | 1141.47 |
| Monthly Target 3 | 1141.7333333333 |
| Monthly Target 4 | 1142.27 |
| Monthly Target 5 | 1142.53 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1142.00 (0%) | 1141.20 | 1141.20 - 1142.00 | 0.0395 times | Fri 31 July 2026 | 1141.97 (0.44%) | 1157.99 | 1137.01 - 1157.99 | 0.6979 times | Mon 29 June 2026 | 1137.01 (-1.56%) | 1145.00 | 1134.00 - 1146.00 | 0.4992 times | Wed 27 May 2026 | 1155.00 (1.32%) | 1132.00 | 1132.00 - 1157.00 | 1.207 times | Thu 30 April 2026 | 1140.00 (2.7%) | 1116.50 | 1116.50 - 1146.00 | 1.7194 times | Mon 30 March 2026 | 1110.00 (-0.89%) | 1133.00 | 1110.00 - 1133.00 | 1.1932 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 1.2465 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.6992 times | Mon 29 December 2025 | 1124.90 (1.18%) | 1123.54 | 1100.01 - 1150.00 | 1.9996 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.6985 times | Thu 30 October 2025 | 1185.00 (-0.17%) | 1185.00 | 1173.00 - 1199.00 | 1.5681 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1143.73 |
| 12 day DMA | 1141.81 |
| 20 day DMA | 1143.59 |
| 35 day DMA | 1135.78 |
| 50 day DMA | 1131.68 |
| 100 day DMA | 1149.24 |
| 150 day DMA | 1153.8 |
| 200 day DMA | 1148.22 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.65 | 1142.97 | 1143.86 |
| 12 day EMA | 1142.48 | 1142.57 | 1142.82 |
| 20 day EMA | 1141 | 1140.89 | 1140.86 |
| 35 day EMA | 1137.35 | 1137.08 | 1136.84 |
| 50 day EMA | 1132.71 | 1132.33 | 1131.97 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.73 | 1142.74 | 1142.5 |
| 12 day SMA | 1141.81 | 1142.14 | 1142.46 |
| 20 day SMA | 1143.59 | 1143.49 | 1143.73 |
| 35 day SMA | 1135.78 | 1135.3 | 1134.83 |
| 50 day SMA | 1131.68 | 1131.74 | 1131.72 |
| 100 day SMA | 1149.24 | 1149.56 | 1149.8 |
| 150 day SMA | 1153.8 | 1153.79 | 1153.77 |
| 200 day SMA | 1148.22 | 1148.16 | 1148.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.