Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1250.00 (0.32%) | 1250.00 | 1250.00 - 1250.00 | 0.0871 times | Thu 03 September 2026 | 1246.00 (-1.11%) | 1246.00 | 1246.00 - 1246.00 | 0.0689 times | Wed 02 September 2026 | 1260.00 (3.28%) | 1260.00 | 1260.00 - 1260.00 | 0.0036 times | Mon 31 August 2026 | 1220.00 (-2.56%) | 1230.00 | 1220.00 - 1230.00 | 7.2097 times | Thu 20 August 2026 | 1252.00 (0.16%) | 1252.00 | 1252.00 - 1252.00 | 0.4354 times | Thu 13 August 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.6713 times | Wed 05 August 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.7257 times | Mon 03 August 2026 | 1250.00 (0.24%) | 1250.00 | 1250.00 - 1250.00 | 0.3628 times | Thu 30 July 2026 | 1247.00 (-0.24%) | 1247.00 | 1247.00 - 1247.00 | 0.0726 times | Wed 29 July 2026 | 1250.00 (0.16%) | 1250.00 | 1250.00 - 1250.00 | 0.3628 times | Fri 17 July 2026 | 1248.00 (0.73%) | 1250.00 | 1248.00 - 1250.00 | 0.0907 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1235 and 1275
| Weekly Target 1 | 1203.33 |
| Weekly Target 2 | 1226.67 |
| Weekly Target 3 | 1243.3333333333 |
| Weekly Target 4 | 1266.67 |
| Weekly Target 5 | 1283.33 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1250.00 (-0.16%) | 1230.00 | 1220.00 - 1260.00 | 2.5359 times | Thu 20 August 2026 | 1252.00 (0.16%) | 1252.00 | 1252.00 - 1252.00 | 0.1498 times | Thu 13 August 2026 | 1250.00 (0.24%) | 1250.00 | 1250.00 - 1250.00 | 0.6056 times | Thu 30 July 2026 | 1247.00 (-0.08%) | 1250.00 | 1247.00 - 1250.00 | 0.1498 times | Fri 17 July 2026 | 1248.00 (0.65%) | 1239.95 | 1239.00 - 1250.00 | 0.3284 times | Wed 24 June 2026 | 1239.95 (0.02%) | 1238.95 | 1237.99 - 1239.99 | 0.7242 times | Fri 19 June 2026 | 1239.75 (1.2%) | 1239.00 | 1225.00 - 1240.00 | 1.8642 times | Fri 12 June 2026 | 1225.00 (-1.21%) | 1239.99 | 1225.00 - 1250.00 | 3.2526 times | Wed 03 June 2026 | 1239.99 (1.22%) | 1250.00 | 1239.99 - 1250.00 | 0.1648 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2247 times | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.1249 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1241 and 1255
| Monthly Target 1 | 1238 |
| Monthly Target 2 | 1244 |
| Monthly Target 3 | 1252 |
| Monthly Target 4 | 1258 |
| Monthly Target 5 | 1266 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1250.00 (2.46%) | 1260.00 | 1246.00 - 1260.00 | 0.0302 times | Mon 31 August 2026 | 1220.00 (-2.17%) | 1250.00 | 1220.00 - 1252.00 | 1.7808 times | Thu 30 July 2026 | 1247.00 (0.57%) | 1239.00 | 1239.00 - 1250.00 | 0.1271 times | Tue 30 June 2026 | 1239.95 (1.22%) | 1250.00 | 1225.00 - 1250.00 | 3.4407 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1237 times | Thu 30 April 2026 | 1225.00 (0.41%) | 1225.00 | 1215.01 - 1227.00 | 0.9619 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 2.6183 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.1924 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.5703 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.1546 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.4246 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1245.6 |
| 12 day DMA | 1246.83 |
| 20 day DMA | 1242.77 |
| 35 day DMA | 1238.27 |
| 50 day DMA | 1236.42 |
| 100 day DMA | 1275.82 |
| 150 day DMA | 1287.79 |
| 200 day DMA | 1297.25 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.59 | 1246.38 | 1246.57 |
| 12 day EMA | 1245.8 | 1245.04 | 1244.87 |
| 20 day EMA | 1244.21 | 1243.6 | 1243.35 |
| 35 day EMA | 1243.48 | 1243.1 | 1242.93 |
| 50 day EMA | 1242.52 | 1242.21 | 1242.06 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.6 | 1245.6 | 1246.4 |
| 12 day SMA | 1246.83 | 1246 | 1245.49 |
| 20 day SMA | 1242.77 | 1242.27 | 1241.22 |
| 35 day SMA | 1238.27 | 1237.56 | 1236.96 |
| 50 day SMA | 1236.42 | 1237.42 | 1238.68 |
| 100 day SMA | 1275.82 | 1276.14 | 1276.37 |
| 150 day SMA | 1287.79 | 1288.02 | 1288.25 |
| 200 day SMA | 1297.25 | 1297.5 | 1297.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.