Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1225.00 (-1.21%) | 1225.00 | 1225.00 - 1225.00 | 0.2905 times | Mon 15 June 2026 | 1240.00 (1.22%) | 1239.00 | 1239.00 - 1240.00 | 1.2347 times | Fri 12 June 2026 | 1225.00 (-1.61%) | 1245.00 | 1225.00 - 1245.00 | 5.6159 times | Thu 11 June 2026 | 1245.00 (-0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.4067 times | Wed 10 June 2026 | 1250.00 (0.78%) | 1250.00 | 1250.00 - 1250.00 | 0.4794 times | Tue 09 June 2026 | 1240.29 (0.02%) | 1239.99 | 1239.99 - 1250.00 | 1.0662 times | Wed 03 June 2026 | 1239.99 (-0.8%) | 1239.99 | 1239.99 - 1239.99 | 0.093 times | Mon 01 June 2026 | 1250.00 (2.04%) | 1250.00 | 1250.00 - 1250.00 | 0.2905 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2905 times | Tue 12 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2324 times | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.2905 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1217.5 and 1232.5
| Weekly Target 1 | 1215 |
| Weekly Target 2 | 1220 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1225.00 (0%) | 1239.00 | 1225.00 - 1240.00 | 0.6447 times | Fri 12 June 2026 | 1225.00 (-1.21%) | 1239.99 | 1225.00 - 1250.00 | 3.1991 times | Wed 03 June 2026 | 1239.99 (1.22%) | 1250.00 | 1239.99 - 1250.00 | 0.1621 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.221 times | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.1228 times | Fri 24 April 2026 | 1215.01 (-0.9%) | 1227.00 | 1215.01 - 1227.00 | 0.4789 times | Fri 17 April 2026 | 1226.00 (0.08%) | 1225.00 | 1225.00 - 1226.00 | 0.8596 times | Fri 10 April 2026 | 1225.00 (-0.39%) | 1220.00 | 1220.00 - 1225.00 | 0.2812 times | Fri 27 March 2026 | 1229.80 (0.39%) | 1205.00 | 1170.60 - 1229.99 | 3.4508 times | Fri 20 March 2026 | 1225.00 (5.42%) | 1162.60 | 1162.60 - 1225.00 | 0.5796 times | Fri 13 March 2026 | 1162.00 (-10.96%) | 1155.00 | 1155.00 - 1162.00 | 0.6263 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1212.5 and 1237.5
| Monthly Target 1 | 1208.33 |
| Monthly Target 2 | 1216.67 |
| Monthly Target 3 | 1233.3333333333 |
| Monthly Target 4 | 1241.67 |
| Monthly Target 5 | 1258.33 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1225.00 (0%) | 1250.00 | 1225.00 - 1250.00 | 2.8697 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1584 times | Thu 30 April 2026 | 1225.00 (0.41%) | 1225.00 | 1215.01 - 1227.00 | 1.2316 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 3.3527 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.2463 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.7302 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.1979 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.5437 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.1839 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 0.4856 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 0.7794 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1237 |
| 12 day DMA | 1233.77 |
| 20 day DMA | 1230.45 |
| 35 day DMA | 1241.93 |
| 50 day DMA | 1247.96 |
| 100 day DMA | 1283.86 |
| 150 day DMA | 1296.85 |
| 200 day DMA | 1303.39 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.51 | 1237.77 | 1236.66 |
| 12 day EMA | 1233.92 | 1235.54 | 1234.73 |
| 20 day EMA | 1235.82 | 1236.96 | 1236.64 |
| 35 day EMA | 1249.39 | 1250.83 | 1251.47 |
| 50 day EMA | 1263.15 | 1264.71 | 1265.72 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237 | 1240.06 | 1240.06 |
| 12 day SMA | 1233.77 | 1233.94 | 1232.77 |
| 20 day SMA | 1230.45 | 1229.45 | 1228.7 |
| 35 day SMA | 1241.93 | 1241.79 | 1243.16 |
| 50 day SMA | 1247.96 | 1248.48 | 1249.12 |
| 100 day SMA | 1283.86 | 1285.11 | 1286.21 |
| 150 day SMA | 1296.85 | 1297.59 | 1298.13 |
| 200 day SMA | 1303.39 | 1304.14 | 1304.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.