Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.3804 times | Fri 24 April 2026 | 1215.01 (-0.98%) | 1215.01 | 1215.01 - 1215.01 | 0.7607 times | Mon 20 April 2026 | 1227.00 (0.08%) | 1227.00 | 1227.00 - 1227.00 | 0.7227 times | Fri 17 April 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.7607 times | Thu 16 April 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 1.1411 times | Wed 15 April 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.7607 times | Fri 10 April 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.4184 times | Thu 09 April 2026 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.3804 times | Mon 30 March 2026 | 1220.00 (-0.8%) | 1220.00 | 1220.00 - 1220.00 | 0.0723 times | Fri 27 March 2026 | 1229.80 (2.06%) | 1170.60 | 1170.60 - 1229.99 | 4.6025 times | Tue 24 March 2026 | 1205.00 (-1.63%) | 1205.00 | 1205.00 - 1210.00 | 6.086 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1225 and 1225
| Weekly Target 1 | 1225 |
| Weekly Target 2 | 1225 |
| Weekly Target 3 | 1225 |
| Weekly Target 4 | 1225 |
| Weekly Target 5 | 1225 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.1578 times | Fri 24 April 2026 | 1215.01 (-0.9%) | 1227.00 | 1215.01 - 1227.00 | 0.6155 times | Fri 17 April 2026 | 1226.00 (0.08%) | 1225.00 | 1225.00 - 1226.00 | 1.1048 times | Fri 10 April 2026 | 1225.00 (-0.39%) | 1220.00 | 1220.00 - 1225.00 | 0.3614 times | Fri 27 March 2026 | 1229.80 (0.39%) | 1205.00 | 1170.60 - 1229.99 | 4.435 times | Fri 20 March 2026 | 1225.00 (5.42%) | 1162.60 | 1162.60 - 1225.00 | 0.7449 times | Fri 13 March 2026 | 1162.00 (-10.96%) | 1155.00 | 1155.00 - 1162.00 | 0.8049 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.4419 times | Thu 22 January 2026 | 1279.00 (-1.6%) | 1280.00 | 1279.00 - 1280.00 | 0.8491 times | Fri 02 January 2026 | 1299.76 (6.44%) | 1449.00 | 1295.00 - 1464.00 | 0.4845 times | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.3314 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1219.01 and 1231
| Monthly Target 1 | 1210.35 |
| Monthly Target 2 | 1217.67 |
| Monthly Target 3 | 1222.3366666667 |
| Monthly Target 4 | 1229.66 |
| Monthly Target 5 | 1234.33 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1225.00 (0.41%) | 1225.00 | 1215.01 - 1227.00 | 1.585 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 4.3145 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.317 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.9397 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.2547 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.6996 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.2366 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 0.6249 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 1.0031 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0249 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0011 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1223.8 |
| 12 day DMA | 1222.82 |
| 20 day DMA | 1227.27 |
| 35 day DMA | 1247.43 |
| 50 day DMA | 1276.23 |
| 100 day DMA | 1294.81 |
| 150 day DMA | 1303.6 |
| 200 day DMA | 1309.77 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.97 | 1221.95 | 1225.42 |
| 12 day EMA | 1225.19 | 1225.22 | 1227.08 |
| 20 day EMA | 1233.29 | 1234.16 | 1236.17 |
| 35 day EMA | 1252.24 | 1253.84 | 1256.13 |
| 50 day EMA | 1275.27 | 1277.32 | 1279.86 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.8 | 1223.8 | 1225.8 |
| 12 day SMA | 1222.82 | 1222.32 | 1217.95 |
| 20 day SMA | 1227.27 | 1230.02 | 1234.26 |
| 35 day SMA | 1247.43 | 1251 | 1252.3 |
| 50 day SMA | 1276.23 | 1278.33 | 1280.43 |
| 100 day SMA | 1294.81 | 1295.86 | 1297.11 |
| 150 day SMA | 1303.6 | 1304.4 | 1305.26 |
| 200 day SMA | 1309.77 | 1310.47 | 1311.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.