Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1118.5 and 1125.5
| Daily Target 1 | 1112.67 |
| Daily Target 2 | 1117.33 |
| Daily Target 3 | 1119.6666666667 |
| Daily Target 4 | 1124.33 |
| Daily Target 5 | 1126.67 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1122.00 (1.17%) | 1122.00 | 1115.00 - 1122.00 | 0.6578 times | Thu 15 October 2026 | 1109.07 (0.19%) | 1109.07 | 1109.07 - 1109.07 | 0.3322 times | Wed 14 October 2026 | 1107.01 (0%) | 1130.00 | 1107.01 - 1130.00 | 0.0664 times | Tue 13 October 2026 | 1107.00 (0.06%) | 1108.00 | 1107.00 - 1108.00 | 0.4651 times | Thu 01 October 2026 | 1106.30 (-0.15%) | 1112.00 | 1105.00 - 1112.00 | 3.3223 times | Tue 29 September 2026 | 1108.00 (-1.51%) | 1108.00 | 1108.00 - 1108.00 | 0.0266 times | Thu 24 September 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.0797 times | Wed 23 September 2026 | 1120.00 (0%) | 1110.00 | 1100.00 - 1120.00 | 3.3721 times | Tue 22 September 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.9967 times | Fri 18 September 2026 | 1120.00 (3.1%) | 1031.99 | 1031.99 - 1120.00 | 0.6811 times | Thu 17 September 2026 | 1086.30 (-1.25%) | 1108.00 | 1065.10 - 1108.00 | 1.6611 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1114.5 and 1137.5
| Weekly Target 1 | 1096.67 |
| Weekly Target 2 | 1109.33 |
| Weekly Target 3 | 1119.6666666667 |
| Weekly Target 4 | 1132.33 |
| Weekly Target 5 | 1142.67 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1122.00 (1.42%) | 1108.00 | 1107.00 - 1130.00 | 0.719 times | Thu 01 October 2026 | 1106.30 (-1.66%) | 1108.00 | 1105.00 - 1112.00 | 1.5824 times | Thu 24 September 2026 | 1125.00 (0.45%) | 1120.00 | 1100.00 - 1125.00 | 2.102 times | Fri 18 September 2026 | 1120.00 (-0.44%) | 1100.00 | 1031.99 - 1120.00 | 1.1224 times | Tue 08 September 2026 | 1125.00 (0.36%) | 1120.00 | 1120.00 - 1125.00 | 0.1586 times | Tue 01 September 2026 | 1121.00 (1.45%) | 1121.00 | 1121.00 - 1121.00 | 0.0016 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 2.4694 times | Fri 31 July 2026 | 1108.01 (0%) | 1108.10 | 1108.01 - 1117.00 | 0.1821 times | Fri 17 July 2026 | 1108.00 (-0.54%) | 1110.00 | 1108.00 - 1110.00 | 0.4239 times | Fri 03 July 2026 | 1114.00 (0.23%) | 1111.99 | 1095.01 - 1114.00 | 1.2386 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.97 | 1111.49 - 1111.97 | 0.7488 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1113.5 and 1138.5
| Monthly Target 1 | 1094 |
| Monthly Target 2 | 1108 |
| Monthly Target 3 | 1119 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1144 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1122.00 (1.26%) | 1112.00 | 1105.00 - 1130.00 | 0.7734 times | Tue 29 September 2026 | 1108.00 (0.27%) | 1121.00 | 1031.99 - 1125.00 | 1.1479 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 0.8344 times | Fri 31 July 2026 | 1108.01 (-0.31%) | 1100.00 | 1095.01 - 1117.00 | 0.3156 times | Tue 30 June 2026 | 1111.49 (0.68%) | 1110.82 | 1100.51 - 1114.98 | 0.9724 times | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.7692 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 0.9294 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 3.6513 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0706 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.5358 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.1883 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1110.28 |
| 12 day DMA | 1110.89 |
| 20 day DMA | 1112.74 |
| 35 day DMA | 1112.32 |
| 50 day DMA | 1109.48 |
| 100 day DMA | 1125.65 |
| 150 day DMA | 1128.66 |
| 200 day DMA | 1135.96 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.47 | 1109.2 | 1109.26 |
| 12 day EMA | 1112.53 | 1110.81 | 1111.13 |
| 20 day EMA | 1112.14 | 1111.1 | 1111.31 |
| 35 day EMA | 1110.5 | 1109.82 | 1109.86 |
| 50 day EMA | 1108.64 | 1108.1 | 1108.06 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.28 | 1107.48 | 1110.66 |
| 12 day SMA | 1110.89 | 1111.14 | 1112.05 |
| 20 day SMA | 1112.74 | 1112.04 | 1112.44 |
| 35 day SMA | 1112.32 | 1112.04 | 1111.9 |
| 50 day SMA | 1109.48 | 1109.04 | 1108.86 |
| 100 day SMA | 1125.65 | 1125.83 | 1126.43 |
| 150 day SMA | 1128.66 | 1128.61 | 1128.71 |
| 200 day SMA | 1135.96 | 1136.18 | 1136.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.