900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29 Strong Daily Stock price targets for 900kpl29 961851 are 1164 and 1164 | Daily Target 1 | 1164 | | Daily Target 2 | 1164 | | Daily Target 3 | 1164 | | Daily Target 4 | 1164 | | Daily Target 5 | 1164 |
Daily price and volume 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1164.00 (0.34%) |
1164.00 |
1164.00 - 1164.00 |
0.1591 times |
Mon 10 November 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
6.5909 times |
Thu 06 November 2025 |
1160.00 (0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.4773 times |
Thu 30 October 2025 |
1159.00 (-0.09%) |
1160.00 |
1159.00 - 1160.00 |
1.1364 times |
Tue 28 October 2025 |
1159.99 (0.17%) |
1160.00 |
1159.99 - 1160.00 |
0.2386 times |
Mon 27 October 2025 |
1158.00 (1.58%) |
1158.99 |
1158.00 - 1158.99 |
0.1364 times |
Thu 23 October 2025 |
1140.02 (-2.48%) |
1140.02 |
1140.02 - 1140.02 |
0.0227 times |
Tue 21 October 2025 |
1168.99 (1.92%) |
1168.99 |
1168.99 - 1168.99 |
0.0341 times |
Mon 20 October 2025 |
1147.01 (0.09%) |
1147.01 |
1147.01 - 1147.01 |
0.0341 times |
Fri 17 October 2025 |
1146.00 (0.22%) |
1165.00 |
1146.00 - 1165.00 |
1.1705 times |
Tue 14 October 2025 |
1143.50 (-0.57%) |
1140.01 |
1140.01 - 1143.50 |
0.6932 times |
Weekly price and charts 900kpl29 Strong weekly Stock price targets for 900kpl29 961851 are 1162 and 1166 | Weekly Target 1 | 1158.67 | | Weekly Target 2 | 1161.33 | | Weekly Target 3 | 1162.6666666667 | | Weekly Target 4 | 1165.33 | | Weekly Target 5 | 1166.67 |
Weekly price and volumes for 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1164.00 (0.34%) |
1160.00 |
1160.00 - 1164.00 |
1.65 times |
Thu 06 November 2025 |
1160.00 (0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.1167 times |
Thu 30 October 2025 |
1159.00 (1.66%) |
1158.99 |
1158.00 - 1160.00 |
0.3694 times |
Thu 23 October 2025 |
1140.02 (-0.52%) |
1147.01 |
1140.02 - 1168.99 |
0.0222 times |
Fri 17 October 2025 |
1146.00 (-0.35%) |
1140.01 |
1140.01 - 1165.00 |
0.4556 times |
Fri 10 October 2025 |
1150.00 (0.88%) |
1145.00 |
1137.00 - 1150.00 |
4.3306 times |
Fri 03 October 2025 |
1140.00 (-0.61%) |
1145.00 |
1140.00 - 1145.00 |
0.0944 times |
Thu 18 September 2025 |
1147.01 (1.06%) |
1145.00 |
1145.00 - 1148.00 |
1.2083 times |
Fri 12 September 2025 |
1135.00 (-0.44%) |
1140.00 |
1135.00 - 1145.00 |
1.475 times |
Thu 28 August 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.2778 times |
Wed 20 August 2025 |
1139.99 (0.79%) |
1127.00 |
1126.00 - 1139.99 |
1.4861 times |
Monthly price and charts 900kpl29 Strong monthly Stock price targets for 900kpl29 961851 are 1162 and 1166 | Monthly Target 1 | 1158.67 | | Monthly Target 2 | 1161.33 | | Monthly Target 3 | 1162.6666666667 | | Monthly Target 4 | 1165.33 | | Monthly Target 5 | 1166.67 |
Monthly price and volumes 900kpl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1164.00 (0.43%) |
1160.00 |
1160.00 - 1164.00 |
0.3417 times |
Thu 30 October 2025 |
1159.00 (1.05%) |
1145.00 |
1137.00 - 1168.99 |
1.0198 times |
Thu 18 September 2025 |
1147.01 (0.61%) |
1140.00 |
1135.00 - 1148.00 |
0.519 times |
Thu 28 August 2025 |
1140.00 (0.44%) |
1126.00 |
1126.00 - 1140.00 |
0.54 times |
Mon 28 July 2025 |
1135.00 (0.8%) |
1130.00 |
1126.00 - 1140.00 |
0.411 times |
Fri 27 June 2025 |
1126.00 (-0.18%) |
1130.00 |
1120.25 - 1131.99 |
1.5786 times |
Fri 23 May 2025 |
1128.00 (1.26%) |
1108.00 |
1108.00 - 1128.00 |
1.3201 times |
Wed 30 April 2025 |
1114.00 (4.89%) |
1093.00 |
1085.01 - 1130.00 |
2.846 times |
Mon 24 March 2025 |
1062.05 (-10.15%) |
1189.00 |
1062.05 - 1189.00 |
0.2692 times |
Fri 21 February 2025 |
1182.00 (-0.25%) |
1189.00 |
1175.58 - 1189.00 |
1.1546 times |
Tue 28 January 2025 |
1185.00 (0.41%) |
1180.11 |
1178.11 - 1190.00 |
0.3562 times |
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value | | 5 day DMA | 1160.6 | | 12 day DMA | 1154.71 | | 20 day DMA | 1150.17 | | 35 day DMA | 1143.76 | | 50 day DMA | 1138.85 | | 100 day DMA | 1145.23 | | 150 day DMA | 1149.87 | | 200 day DMA | 1160.68 | EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1160.17 | 1158.25 | 1157.38 | | 12 day EMA | 1155.46 | 1153.91 | 1152.8 | | 20 day EMA | 1151.4 | 1150.07 | 1149.02 | | 35 day EMA | 1145.47 | 1144.38 | 1143.46 | | 50 day EMA | 1140.07 | 1139.09 | 1138.24 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.6 | 1159.4 | 1155.4 | | 12 day SMA | 1154.71 | 1152.46 | 1150.79 | | 20 day SMA | 1150.17 | 1149.22 | 1148.37 | | 35 day SMA | 1143.76 | 1142.68 | 1141.82 | | 50 day SMA | 1138.85 | 1138.15 | 1137.53 | | 100 day SMA | 1145.23 | 1145.36 | 1145.56 | | 150 day SMA | 1149.87 | 1149.71 | 1149.77 | | 200 day SMA | 1160.68 | 1160.86 | 1161.05 |
|
|
