Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.0056 times | Mon 07 September 2026 | 1120.00 (-0.09%) | 1120.00 | 1120.00 - 1120.00 | 0.5583 times | Tue 01 September 2026 | 1121.00 (1.45%) | 1121.00 | 1121.00 - 1121.00 | 0.0056 times | Fri 21 August 2026 | 1105.01 (-0.47%) | 1100.02 | 1100.00 - 1105.01 | 5.6951 times | Thu 13 August 2026 | 1110.18 (0.2%) | 1110.01 | 1110.01 - 1110.19 | 1.2786 times | Wed 12 August 2026 | 1108.01 (-0.8%) | 1108.01 | 1108.01 - 1108.01 | 0.5583 times | Tue 04 August 2026 | 1117.00 (-0.09%) | 1117.98 | 1117.00 - 1117.98 | 1.1725 times | Mon 03 August 2026 | 1117.99 (0.9%) | 1108.01 | 1108.01 - 1117.99 | 0.0782 times | Fri 31 July 2026 | 1108.01 (-0.8%) | 1108.01 | 1108.01 - 1108.01 | 0.4188 times | Thu 23 July 2026 | 1117.00 (0.81%) | 1108.10 | 1108.10 - 1117.00 | 0.2289 times | Fri 17 July 2026 | 1108.00 (-0.18%) | 1108.01 | 1108.00 - 1108.01 | 0.9492 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1122.5 and 1127.5
| Weekly Target 1 | 1118.33 |
| Weekly Target 2 | 1121.67 |
| Weekly Target 3 | 1123.3333333333 |
| Weekly Target 4 | 1126.67 |
| Weekly Target 5 | 1128.33 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1125.00 (0.36%) | 1120.00 | 1120.00 - 1125.00 | 0.2318 times | Tue 01 September 2026 | 1121.00 (1.45%) | 1121.00 | 1121.00 - 1121.00 | 0.0023 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 3.6095 times | Fri 31 July 2026 | 1108.01 (0%) | 1108.10 | 1108.01 - 1117.00 | 0.2662 times | Fri 17 July 2026 | 1108.00 (-0.54%) | 1110.00 | 1108.00 - 1110.00 | 0.6196 times | Fri 03 July 2026 | 1114.00 (0.23%) | 1111.99 | 1095.01 - 1114.00 | 1.8105 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.97 | 1111.49 - 1111.97 | 1.0945 times | Fri 19 June 2026 | 1111.98 (-0.04%) | 1112.40 | 1111.98 - 1114.98 | 1.7715 times | Tue 09 June 2026 | 1112.40 (0.76%) | 1110.82 | 1110.82 - 1113.89 | 0.0092 times | Tue 26 May 2026 | 1104.00 (-0.27%) | 1110.01 | 1104.00 - 1110.01 | 0.5851 times | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.4589 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1122.5 and 1127.5
| Monthly Target 1 | 1118.33 |
| Monthly Target 2 | 1121.67 |
| Monthly Target 3 | 1123.3333333333 |
| Monthly Target 4 | 1126.67 |
| Monthly Target 5 | 1128.33 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1125.00 (1.81%) | 1121.00 | 1120.00 - 1125.00 | 0.065 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 1.0028 times | Fri 31 July 2026 | 1108.01 (-0.31%) | 1100.00 | 1095.01 - 1117.00 | 0.3793 times | Tue 30 June 2026 | 1111.49 (0.68%) | 1110.82 | 1100.51 - 1114.98 | 1.1686 times | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.9244 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.1169 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.388 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0848 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.6439 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2263 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9818 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1116.24 |
| 12 day DMA | 1113.93 |
| 20 day DMA | 1113.18 |
| 35 day DMA | 1110.01 |
| 50 day DMA | 1104.53 |
| 100 day DMA | 1129.93 |
| 150 day DMA | 1129.19 |
| 200 day DMA | 1139.14 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.69 | 1115.53 | 1113.29 |
| 12 day EMA | 1115.25 | 1113.48 | 1112.29 |
| 20 day EMA | 1113.07 | 1111.82 | 1110.96 |
| 35 day EMA | 1108.52 | 1107.55 | 1106.82 |
| 50 day EMA | 1104.28 | 1103.43 | 1102.75 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.24 | 1112.84 | 1112.24 |
| 12 day SMA | 1113.93 | 1113.02 | 1112.43 |
| 20 day SMA | 1113.18 | 1112.53 | 1112.15 |
| 35 day SMA | 1110.01 | 1109.32 | 1108.81 |
| 50 day SMA | 1104.53 | 1103.66 | 1102.88 |
| 100 day SMA | 1129.93 | 1130.16 | 1130.31 |
| 150 day SMA | 1129.19 | 1129.15 | 1128.92 |
| 200 day SMA | 1139.14 | 1139.37 | 1139.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.