Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1109 and 1109
| Daily Target 1 | 1109 |
| Daily Target 2 | 1109 |
| Daily Target 3 | 1109 |
| Daily Target 4 | 1109 |
| Daily Target 5 | 1109 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1109.00 (1.74%) | 1109.00 | 1109.00 - 1109.00 | 0.5451 times | Mon 27 April 2026 | 1090.00 (-1.09%) | 1090.01 | 1090.00 - 1090.01 | 0.3028 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 6.063 times | Fri 17 April 2026 | 1102.00 (0.09%) | 1105.00 | 1102.00 - 1105.00 | 0.0909 times | Thu 16 April 2026 | 1101.00 (-0.09%) | 1101.00 | 1101.00 - 1101.00 | 0.6057 times | Wed 15 April 2026 | 1102.00 (1.1%) | 1102.09 | 1102.00 - 1102.09 | 0.0545 times | Fri 10 April 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.2423 times | Wed 08 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.9691 times | Tue 07 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.8237 times | Mon 06 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.3028 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1095.00 | 1095.00 - 1099.00 | 0.6118 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1099.5 and 1118.5
| Weekly Target 1 | 1083.67 |
| Weekly Target 2 | 1096.33 |
| Weekly Target 3 | 1102.6666666667 |
| Weekly Target 4 | 1115.33 |
| Weekly Target 5 | 1121.67 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1109.00 (0.64%) | 1090.01 | 1090.00 - 1109.00 | 0.1597 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 1.1417 times | Fri 17 April 2026 | 1102.00 (1.1%) | 1102.09 | 1101.00 - 1105.00 | 0.1414 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.4402 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1090.00 | 1090.00 - 1099.00 | 0.9135 times | Fri 27 March 2026 | 1090.00 (0.41%) | 1058.36 | 1058.36 - 1090.00 | 0.1312 times | Fri 20 March 2026 | 1085.50 (0.41%) | 1083.00 | 1078.80 - 1085.50 | 1.7883 times | Fri 13 March 2026 | 1081.10 (-8.77%) | 1141.50 | 1055.00 - 1159.00 | 5.0182 times | Mon 02 March 2026 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.1141 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.1517 times | Fri 30 January 2026 | 1177.00 (-0.67%) | 1180.00 | 1177.00 - 1181.00 | 0.4208 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1099.5 and 1118.5
| Monthly Target 1 | 1083.67 |
| Monthly Target 2 | 1096.33 |
| Monthly Target 3 | 1102.6666666667 |
| Monthly Target 4 | 1115.33 |
| Monthly Target 5 | 1121.67 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.0744 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.2209 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0816 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.6194 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2177 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9444 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.1639 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5924 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.6163 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4691 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.8017 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1100.8 |
| 12 day DMA | 1098.75 |
| 20 day DMA | 1093.04 |
| 35 day DMA | 1118.76 |
| 50 day DMA | 1133.47 |
| 100 day DMA | 1136.38 |
| 150 day DMA | 1141.15 |
| 200 day DMA | 1145.83 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.99 | 1096.99 | 1100.48 |
| 12 day EMA | 1099.55 | 1097.83 | 1099.25 |
| 20 day EMA | 1103.14 | 1102.52 | 1103.84 |
| 35 day EMA | 1115.95 | 1116.36 | 1117.91 |
| 50 day EMA | 1132.32 | 1133.27 | 1135.04 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.8 | 1099.4 | 1099.4 |
| 12 day SMA | 1098.75 | 1097.17 | 1097.17 |
| 20 day SMA | 1093.04 | 1091.64 | 1091.14 |
| 35 day SMA | 1118.76 | 1120.51 | 1123.05 |
| 50 day SMA | 1133.47 | 1134.33 | 1135.81 |
| 100 day SMA | 1136.38 | 1136.59 | 1136.98 |
| 150 day SMA | 1141.15 | 1141.6 | 1142.18 |
| 200 day SMA | 1145.83 | 1145.99 | 1146.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.