875kpl29 961845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875kpl29 961845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875kpl29

Strong Daily Stock price targets for 875kpl29 961845 are 1126 and 1126

Daily Target 11126
Daily Target 21126
Daily Target 31126
Daily Target 41126
Daily Target 51126

Daily price and volume 875kpl29

Date Closing Open Range Volume
Wed 28 October 2026 1126.00 (1.99%) 1126.00 1126.00 - 1126.00 0.4662 times
Tue 27 October 2026 1104.00 (20%) 1104.00 1104.00 - 1104.00 0.0017 times
Tue 22 September 2026 920.01 (-20%) 920.01 920.01 - 920.01 0.0173 times
Fri 03 October 2025 1150.00 (-2.71%) 1150.00 1150.00 - 1150.00 0.4679 times
Fri 27 October 2023 1182.00 (-12.44%) 1170.00 1170.00 - 1182.00 3.4662 times
Mon 01 March 2021 1350.00 (-3.43%) 1350.00 1350.00 - 1350.00 0.3466 times
Thu 07 January 2021 1398.00 (5.11%) 1398.00 1398.00 - 1398.00 0.5199 times
Tue 05 January 2021 1330.00 (0%) 1330.00 1330.00 - 1330.00 0.1733 times
Tue 08 December 2020 1330.00 (0.61%) 1311.99 1311.99 - 1330.00 0.4506 times
Tue 01 December 2020 1322.00 (5.55%) 1231.00 1231.00 - 1322.00 4.0901 times
Fri 04 September 2020 1252.50 (-2.6%) 1252.50 1252.50 - 1252.50 0.0693 times

Daily chart 875kpl29

Weekly price and charts 875kpl29

Strong weekly Stock price targets for 875kpl29 961845 are 1115 and 1137

Weekly Target 11096.67
Weekly Target 21111.33
Weekly Target 31118.6666666667
Weekly Target 41133.33
Weekly Target 51140.67

Weekly price and volumes for 875kpl29

Date Closing Open Range Volume
Wed 28 October 2026 1126.00 (22.39%) 1104.00 1104.00 - 1126.00 0.3927 times
Tue 22 September 2026 920.01 (-20%) 920.01 920.01 - 920.01 0.0145 times
Fri 03 October 2025 1150.00 (-2.71%) 1150.00 1150.00 - 1150.00 0.3927 times
Fri 27 October 2023 1182.00 (0%) 1350.00 1170.00 - 1350.00 3.2 times
Thu 29 October 2026 (0%) - 0 times

weekly chart 875kpl29

Monthly price and charts 875kpl29

Strong monthly Stock price targets for 875kpl29 961845 are 1115 and 1137

Monthly Target 11096.67
Monthly Target 21111.33
Monthly Target 31118.6666666667
Monthly Target 41133.33
Monthly Target 51140.67

Monthly price and volumes 875kpl29

Date Closing Open Range Volume
Wed 28 October 2026 1126.00 (22.39%) 1104.00 1104.00 - 1126.00 0.2482 times
Tue 22 September 2026 920.01 (-20%) 920.01 920.01 - 920.01 0.0092 times
Fri 03 October 2025 1150.00 (-14.81%) 1170.00 1150.00 - 1182.00 2.0866 times
Mon 01 March 2021 1350.00 (-3.43%) 1350.00 1350.00 - 1350.00 0.1838 times
Thu 07 January 2021 1398.00 (5.11%) 1330.00 1330.00 - 1398.00 0.3677 times
Tue 08 December 2020 1330.00 (6.19%) 1231.00 1231.00 - 1330.00 2.4084 times
Fri 04 September 2020 1252.50 (-2.6%) 1252.50 1252.50 - 1252.50 0.0368 times
Wed 29 July 2020 1286.00 (0%) 1171.10 1168.00 - 1300.00 2.6593 times
Thu 29 October 2026 (0%) - 0 times

monthly chart 875kpl29

DMA SMA EMA moving averages of 875kpl29 961845

DMA (daily moving average) of 875kpl29 961845

DMA period DMA value
5 day DMA 1096.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875kpl29 961845

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.581123.871133.81
12 day EMA1220.541237.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 875kpl29 961845

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.41141.21200
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme