Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1076.8 and 1088.47
| Daily Target 1 | 1074.64 |
| Daily Target 2 | 1078.95 |
| Daily Target 3 | 1086.31 |
| Daily Target 4 | 1090.62 |
| Daily Target 5 | 1097.98 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1083.26 (0.49%) | 1093.67 | 1082.00 - 1093.67 | 2.3855 times | Mon 06 April 2026 | 1078.00 (-2.62%) | 1091.50 | 1076.18 - 1091.50 | 0.9474 times | Thu 02 April 2026 | 1107.00 (-0.18%) | 1100.00 | 1095.00 - 1115.00 | 0.8956 times | Wed 01 April 2026 | 1109.00 (1.72%) | 1110.00 | 1100.00 - 1110.00 | 0.6148 times | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 3.7777 times | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.0012 times | Tue 24 March 2026 | 1165.10 (-0.59%) | 1165.10 | 1165.10 - 1165.10 | 0.2411 times | Thu 19 March 2026 | 1172.00 (-1.01%) | 1170.00 | 1170.00 - 1172.00 | 0.3001 times | Wed 18 March 2026 | 1184.00 (1.63%) | 1184.00 | 1184.00 - 1184.00 | 0.2411 times | Wed 11 March 2026 | 1165.00 (-1.1%) | 1177.95 | 1160.00 - 1177.95 | 0.5955 times | Tue 10 March 2026 | 1177.95 (1.11%) | 1177.95 | 1177.95 - 1177.95 | 0.0277 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1070.98 and 1088.47
| Weekly Target 1 | 1066.88 |
| Weekly Target 2 | 1075.07 |
| Weekly Target 3 | 1084.37 |
| Weekly Target 4 | 1092.56 |
| Weekly Target 5 | 1101.86 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1083.26 (-2.14%) | 1091.50 | 1076.18 - 1093.67 | 2.0401 times | Thu 02 April 2026 | 1107.00 (-5.38%) | 1100.99 | 1088.15 - 1127.00 | 3.2369 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1483 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.3313 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.3815 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.2951 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 0.9223 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 1.8771 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.3512 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.4161 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.1372 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1060.31 and 1099.13
| Monthly Target 1 | 1052.66 |
| Monthly Target 2 | 1067.96 |
| Monthly Target 3 | 1091.48 |
| Monthly Target 4 | 1106.78 |
| Monthly Target 5 | 1130.3 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1083.26 (-0.64%) | 1110.00 | 1076.18 - 1115.00 | 1.0545 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2338 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.1206 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.5068 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1755 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.2666 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0713 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3512 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9577 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2621 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.681 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1093.49 |
| 12 day DMA | 1138.88 |
| 20 day DMA | 1145.07 |
| 35 day DMA | 1147.2 |
| 50 day DMA | 1145.68 |
| 100 day DMA | 1137.49 |
| 150 day DMA | 1139.6 |
| 200 day DMA | 1142.92 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100 | 1108.37 | 1123.55 |
| 12 day EMA | 1123.95 | 1131.34 | 1141.04 |
| 20 day EMA | 1134.38 | 1139.76 | 1146.26 |
| 35 day EMA | 1139.96 | 1143.3 | 1147.14 |
| 50 day EMA | 1139.03 | 1141.31 | 1143.89 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.49 | 1110.84 | 1128.26 |
| 12 day SMA | 1138.88 | 1145.69 | 1152.52 |
| 20 day SMA | 1145.07 | 1148.12 | 1151.42 |
| 35 day SMA | 1147.2 | 1148.68 | 1150.28 |
| 50 day SMA | 1145.68 | 1146.58 | 1147.51 |
| 100 day SMA | 1137.49 | 1137.76 | 1138.09 |
| 150 day SMA | 1139.6 | 1140.11 | 1140.63 |
| 200 day SMA | 1142.92 | 1143.24 | 1143.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.