865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29 Strong Daily Stock price targets for 865irfc29 961830 are 1097.53 and 1099.51 | Daily Target 1 | 1097.03 | | Daily Target 2 | 1098.03 | | Daily Target 3 | 1099.0066666667 | | Daily Target 4 | 1100.01 | | Daily Target 5 | 1100.99 |
Daily price and volume 865irfc29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1099.04 (-0.15%) |
1099.10 |
1098.00 - 1099.98 |
1.6617 times |
Tue 01 April 2025 |
1100.70 (0.06%) |
1119.90 |
1100.50 - 1119.90 |
0.8839 times |
Fri 28 March 2025 |
1100.00 (-7.64%) |
1100.00 |
1100.00 - 1100.00 |
0.1154 times |
Thu 20 March 2025 |
1191.00 (0.68%) |
1191.00 |
1191.00 - 1191.00 |
0.2308 times |
Tue 18 March 2025 |
1183.00 (0.21%) |
1182.00 |
1175.00 - 1183.00 |
2.6864 times |
Thu 13 March 2025 |
1180.49 (0.64%) |
1172.00 |
1172.00 - 1180.49 |
1.177 times |
Thu 06 March 2025 |
1173.00 (0.94%) |
1159.20 |
1159.20 - 1173.00 |
1.1655 times |
Mon 24 February 2025 |
1162.10 (-0.2%) |
1162.10 |
1162.10 - 1162.10 |
0.0023 times |
Thu 20 February 2025 |
1164.45 (-0.02%) |
1164.45 |
1164.45 - 1164.45 |
1.1539 times |
Mon 10 February 2025 |
1164.65 (0.09%) |
1164.65 |
1164.65 - 1164.65 |
0.9231 times |
Fri 07 February 2025 |
1163.64 (-3.03%) |
1163.64 |
1163.64 - 1163.64 |
0.2077 times |
Weekly price and charts 865irfc29 Strong weekly Stock price targets for 865irfc29 961830 are 1087.57 and 1109.47 | Weekly Target 1 | 1083.75 | | Weekly Target 2 | 1091.39 | | Weekly Target 3 | 1105.6466666667 | | Weekly Target 4 | 1113.29 | | Weekly Target 5 | 1127.55 |
Weekly price and volumes for 865irfc29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1099.04 (-0.09%) |
1119.90 |
1098.00 - 1119.90 |
1.5052 times |
Fri 28 March 2025 |
1100.00 (-6.82%) |
1182.00 |
1100.00 - 1191.00 |
1.7931 times |
Thu 13 March 2025 |
1180.49 (0.64%) |
1172.00 |
1172.00 - 1180.49 |
0.696 times |
Thu 06 March 2025 |
1173.00 (0.73%) |
1162.10 |
1159.20 - 1173.00 |
0.6905 times |
Thu 20 February 2025 |
1164.45 (0.07%) |
1164.65 |
1164.45 - 1164.65 |
1.2282 times |
Fri 07 February 2025 |
1163.64 (-0.46%) |
1200.00 |
1163.64 - 1200.00 |
0.1365 times |
Mon 27 January 2025 |
1169.00 (0.03%) |
1169.00 |
1169.00 - 1169.00 |
0.3412 times |
Fri 24 January 2025 |
1168.70 (-1.75%) |
1189.50 |
1164.90 - 1190.00 |
0.8611 times |
Fri 03 January 2025 |
1189.50 (2.21%) |
1166.00 |
1163.00 - 1189.50 |
1.9473 times |
Fri 27 December 2024 |
1163.75 (-0.36%) |
1157.00 |
1157.00 - 1170.00 |
0.801 times |
Fri 20 December 2024 |
1168.00 (1.27%) |
1170.00 |
1158.00 - 1170.00 |
0.393 times |
Monthly price and charts 865irfc29 Strong monthly Stock price targets for 865irfc29 961830 are 1087.57 and 1109.47 | Monthly Target 1 | 1083.75 | | Monthly Target 2 | 1091.39 | | Monthly Target 3 | 1105.6466666667 | | Monthly Target 4 | 1113.29 | | Monthly Target 5 | 1127.55 |
Monthly price and volumes 865irfc29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1099.04 (-0.09%) |
1119.90 |
1098.00 - 1119.90 |
0.5579 times |
Fri 28 March 2025 |
1100.00 (-5.34%) |
1159.20 |
1100.00 - 1191.00 |
1.178 times |
Mon 24 February 2025 |
1162.10 (-0.59%) |
1200.00 |
1162.10 - 1200.00 |
0.5063 times |
Mon 27 January 2025 |
1169.00 (-0.24%) |
1189.50 |
1164.90 - 1190.00 |
0.4461 times |
Tue 31 December 2024 |
1171.79 (1.02%) |
1153.37 |
1153.37 - 1175.00 |
1.2144 times |
Fri 29 November 2024 |
1160.00 (-0.43%) |
1213.00 |
1155.00 - 1213.00 |
0.2013 times |
Wed 30 October 2024 |
1165.00 (0.7%) |
1157.45 |
1146.30 - 1166.90 |
0.4365 times |
Mon 30 September 2024 |
1156.95 (0.12%) |
1142.25 |
1141.11 - 1193.50 |
2.362 times |
Tue 20 August 2024 |
1155.55 (0.48%) |
1150.00 |
1140.00 - 1155.55 |
0.8968 times |
Wed 31 July 2024 |
1150.00 (-0.25%) |
1147.00 |
1135.00 - 1158.00 |
2.2007 times |
Fri 28 June 2024 |
1152.89 (0.9%) |
1149.00 |
1141.00 - 1156.00 |
1.4845 times |
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value | | 5 day DMA | 1134.75 | | 12 day DMA | 1156.84 | | 20 day DMA | 1163.95 | | 35 day DMA | 1163.26 | | 50 day DMA | 1161.73 | | 100 day DMA | 1156.02 | | 150 day DMA | 1164.15 | | 200 day DMA | 1171.42 | EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.87 | 1136.28 | 1154.06 | | 12 day EMA | 1146.01 | 1154.55 | 1164.34 | | 20 day EMA | 1154.37 | 1160.19 | 1166.45 | | 35 day EMA | 1158.85 | 1162.37 | 1166 | | 50 day EMA | 1158.83 | 1161.27 | 1163.74 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.75 | 1151.04 | 1165.5 | | 12 day SMA | 1156.84 | 1162.67 | 1168.34 | | 20 day SMA | 1163.95 | 1167.5 | 1170.65 | | 35 day SMA | 1163.26 | 1164.86 | 1166.56 | | 50 day SMA | 1161.73 | 1163.11 | 1164.25 | | 100 day SMA | 1156.02 | 1156.54 | 1157.03 | | 150 day SMA | 1164.15 | 1164.82 | 1165.49 | | 200 day SMA | 1171.42 | 1171.94 | 1172.36 |
|
|
