Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1095.99 and 1104
| Daily Target 1 | 1094.65 |
| Daily Target 2 | 1097.32 |
| Daily Target 3 | 1102.66 |
| Daily Target 4 | 1105.33 |
| Daily Target 5 | 1110.67 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1099.99 (0.38%) | 1108.00 | 1099.99 - 1108.00 | 1.5593 times | Thu 21 May 2026 | 1095.86 (0.54%) | 1088.15 | 1088.15 - 1095.86 | 3.3359 times | Wed 20 May 2026 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.1939 times | Mon 18 May 2026 | 1089.05 (-0.89%) | 1089.05 | 1089.05 - 1089.05 | 1.8386 times | Thu 14 May 2026 | 1098.86 (1.28%) | 1098.86 | 1098.86 - 1098.86 | 0.5818 times | Tue 12 May 2026 | 1085.01 (-0.01%) | 1097.39 | 1084.68 - 1097.39 | 0.8534 times | Mon 11 May 2026 | 1085.11 (-0.18%) | 1086.00 | 1085.11 - 1086.00 | 0.0194 times | Wed 06 May 2026 | 1087.12 (-0.26%) | 1087.12 | 1087.12 - 1087.12 | 0.7719 times | Tue 05 May 2026 | 1090.00 (-1.08%) | 1090.00 | 1090.00 - 1090.00 | 0.0039 times | Mon 04 May 2026 | 1101.90 (-1.35%) | 1090.00 | 1090.00 - 1101.90 | 0.8417 times | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 0.8495 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1094.07 and 1113.92
| Weekly Target 1 | 1078.86 |
| Weekly Target 2 | 1089.43 |
| Weekly Target 3 | 1098.7133333333 |
| Weekly Target 4 | 1109.28 |
| Weekly Target 5 | 1118.56 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1099.99 (0.1%) | 1089.05 | 1088.15 - 1108.00 | 1.5166 times | Thu 14 May 2026 | 1098.86 (1.08%) | 1086.00 | 1084.68 - 1098.86 | 0.3184 times | Wed 06 May 2026 | 1087.12 (-2.67%) | 1090.00 | 1087.12 - 1101.90 | 0.3541 times | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 0.186 times | Fri 24 April 2026 | 1088.10 (-0.36%) | 1096.00 | 1088.00 - 1100.00 | 0.4246 times | Fri 10 April 2026 | 1092.00 (-1.36%) | 1091.50 | 1076.18 - 1093.67 | 2.4839 times | Thu 02 April 2026 | 1107.00 (-5.38%) | 1100.99 | 1088.15 - 1127.00 | 3.7254 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1707 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.3813 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.439 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3397 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1092.34 and 1115.66
| Monthly Target 1 | 1074.24 |
| Monthly Target 2 | 1087.11 |
| Monthly Target 3 | 1097.5566666667 |
| Monthly Target 4 | 1110.43 |
| Monthly Target 5 | 1120.88 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1099.99 (-1.52%) | 1090.00 | 1084.68 - 1108.00 | 0.7015 times | Tue 28 April 2026 | 1116.99 (2.46%) | 1110.00 | 1076.18 - 1116.99 | 1.3325 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2791 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.1619 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.5254 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.2187 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.3132 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.1107 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3641 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9929 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.3085 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1094.75 |
| 12 day DMA | 1094 |
| 20 day DMA | 1094.07 |
| 35 day DMA | 1123.29 |
| 50 day DMA | 1131.32 |
| 100 day DMA | 1132.86 |
| 150 day DMA | 1132.49 |
| 200 day DMA | 1139.25 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.01 | 1092.52 | 1090.85 |
| 12 day EMA | 1096.38 | 1095.72 | 1095.69 |
| 20 day EMA | 1102.97 | 1103.28 | 1104.06 |
| 35 day EMA | 1112.99 | 1113.76 | 1114.81 |
| 50 day EMA | 1128.45 | 1129.61 | 1130.99 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.75 | 1091.76 | 1089.61 |
| 12 day SMA | 1094 | 1093.83 | 1093.84 |
| 20 day SMA | 1094.07 | 1097.57 | 1101.03 |
| 35 day SMA | 1123.29 | 1124.56 | 1125.94 |
| 50 day SMA | 1131.32 | 1132.02 | 1132.78 |
| 100 day SMA | 1132.86 | 1132.97 | 1133.12 |
| 150 day SMA | 1132.49 | 1133.08 | 1133.59 |
| 200 day SMA | 1139.25 | 1139.51 | 1139.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.