Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1121 and 1123
| Daily Target 1 | 1119.33 |
| Daily Target 2 | 1120.67 |
| Daily Target 3 | 1121.3333333333 |
| Daily Target 4 | 1122.67 |
| Daily Target 5 | 1123.33 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.00 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.3579 times | Thu 10 September 2026 | 1120.00 (-0.18%) | 1116.01 | 1116.01 - 1120.00 | 0.4581 times | Wed 09 September 2026 | 1122.00 (0.36%) | 1122.00 | 1122.00 - 1122.00 | 0.0107 times | Tue 08 September 2026 | 1118.00 (0.63%) | 1118.00 | 1118.00 - 1118.00 | 0.0072 times | Mon 07 September 2026 | 1111.00 (0.17%) | 1120.00 | 1111.00 - 1124.00 | 1.0021 times | Tue 01 September 2026 | 1109.14 (-0.09%) | 1115.00 | 1108.50 - 1115.00 | 4.8747 times | Mon 31 August 2026 | 1110.10 (-0.27%) | 1114.00 | 1110.10 - 1114.00 | 1.267 times | Fri 28 August 2026 | 1113.10 (0.12%) | 1114.70 | 1113.10 - 1114.70 | 1.2169 times | Wed 26 August 2026 | 1111.80 (0.15%) | 1110.09 | 1110.01 - 1112.80 | 0.6263 times | Tue 25 August 2026 | 1110.09 (-0.09%) | 1110.09 | 1110.09 - 1110.09 | 0.179 times | Mon 24 August 2026 | 1111.11 (0.01%) | 1111.11 | 1111.11 - 1111.11 | 0.3221 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1121 and 1123
| Weekly Target 1 | 1119.33 |
| Weekly Target 2 | 1120.67 |
| Weekly Target 3 | 1121.3333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1123.33 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.00 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.1193 times | Thu 10 September 2026 | 1120.00 (0.98%) | 1120.00 | 1111.00 - 1124.00 | 0.4926 times | Tue 01 September 2026 | 1109.14 (-0.36%) | 1114.00 | 1108.50 - 1115.00 | 2.0468 times | Fri 28 August 2026 | 1113.10 (0.19%) | 1111.11 | 1110.01 - 1114.70 | 0.7813 times | Fri 21 August 2026 | 1111.00 (-0.79%) | 1123.74 | 1109.00 - 1123.74 | 4.808 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.1789 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1121 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.2731 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.9148 times | Fri 17 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1102.11 - 1113.99 | 0.2731 times | Wed 08 July 2026 | 1108.90 (0.17%) | 1106.99 | 1100.12 - 1108.90 | 0.8182 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1115.25 and 1130.75
| Monthly Target 1 | 1102.67 |
| Monthly Target 2 | 1112.33 |
| Monthly Target 3 | 1118.1666666667 |
| Monthly Target 4 | 1127.83 |
| Monthly Target 5 | 1133.67 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.00 (1.07%) | 1115.00 | 1108.50 - 1124.00 | 0.1743 times | Mon 31 August 2026 | 1110.10 (-0.44%) | 1115.00 | 1109.00 - 1123.96 | 0.4913 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1872 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0412 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.8994 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.3901 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4504 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.3976 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4743 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.494 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3952 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1118.6 |
| 12 day DMA | 1114.11 |
| 20 day DMA | 1115.39 |
| 35 day DMA | 1112.05 |
| 50 day DMA | 1109.21 |
| 100 day DMA | 1102.64 |
| 150 day DMA | 1122.93 |
| 200 day DMA | 1137.22 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.95 | 1117.43 | 1116.14 |
| 12 day EMA | 1116.09 | 1115.02 | 1114.12 |
| 20 day EMA | 1114.57 | 1113.79 | 1113.14 |
| 35 day EMA | 1111.91 | 1111.32 | 1110.81 |
| 50 day EMA | 1109.44 | 1108.93 | 1108.48 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.6 | 1116.03 | 1114.05 |
| 12 day SMA | 1114.11 | 1113.29 | 1112.52 |
| 20 day SMA | 1115.39 | 1115.04 | 1114.79 |
| 35 day SMA | 1112.05 | 1111.45 | 1110.92 |
| 50 day SMA | 1109.21 | 1108.67 | 1108.24 |
| 100 day SMA | 1102.64 | 1102.3 | 1101.98 |
| 150 day SMA | 1122.93 | 1123.39 | 1123.86 |
| 200 day SMA | 1137.22 | 1137.4 | 1137.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.