875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29 Strong Daily Stock price targets for 875nhai29 961826 are 1150 and 1150 | Daily Target 1 | 1150 | | Daily Target 2 | 1150 | | Daily Target 3 | 1150 | | Daily Target 4 | 1150 | | Daily Target 5 | 1150 |
Daily price and volume 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1150.00 (-0.17%) |
1150.00 |
1150.00 - 1150.00 |
0.0211 times |
Wed 02 July 2025 |
1152.00 (0.6%) |
1152.00 |
1152.00 - 1152.00 |
1.4421 times |
Tue 01 July 2025 |
1145.10 (0.17%) |
1145.10 |
1145.10 - 1145.10 |
0.0947 times |
Mon 30 June 2025 |
1143.10 (-0.77%) |
1145.11 |
1140.00 - 1145.11 |
5.3053 times |
Fri 27 June 2025 |
1152.00 (0.26%) |
1152.00 |
1152.00 - 1152.00 |
0.5895 times |
Thu 26 June 2025 |
1149.00 (-0.52%) |
1152.00 |
1149.00 - 1152.00 |
0.5474 times |
Wed 25 June 2025 |
1155.00 (-0.26%) |
1158.00 |
1155.00 - 1158.00 |
0.5263 times |
Tue 24 June 2025 |
1158.00 (-0.17%) |
1158.00 |
1158.00 - 1158.00 |
0.2632 times |
Mon 23 June 2025 |
1160.00 (-0.77%) |
1169.00 |
1155.10 - 1169.00 |
0.4737 times |
Thu 19 June 2025 |
1169.00 (0%) |
1150.35 |
1150.10 - 1169.00 |
0.7368 times |
Wed 18 June 2025 |
1169.00 (3%) |
1167.50 |
1167.00 - 1178.97 |
0.4842 times |
Weekly price and charts 875nhai29 Strong weekly Stock price targets for 875nhai29 961826 are 1145 and 1157 | Weekly Target 1 | 1135.33 | | Weekly Target 2 | 1142.67 | | Weekly Target 3 | 1147.3333333333 | | Weekly Target 4 | 1154.67 | | Weekly Target 5 | 1159.33 |
Weekly price and volumes for 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1150.00 (-0.17%) |
1145.11 |
1140.00 - 1152.00 |
0.6545 times |
Fri 27 June 2025 |
1152.00 (-1.45%) |
1169.00 |
1149.00 - 1169.00 |
0.2289 times |
Thu 19 June 2025 |
1169.00 (1.12%) |
1162.00 |
1135.00 - 1178.97 |
0.1476 times |
Fri 13 June 2025 |
1156.00 (-2.13%) |
1198.00 |
1156.00 - 1198.00 |
0.4778 times |
Fri 06 June 2025 |
1181.18 (-1.73%) |
1221.00 |
1181.10 - 1258.90 |
3.5344 times |
Thu 29 May 2025 |
1202.00 (2.74%) |
1171.00 |
1171.00 - 1259.00 |
1.5961 times |
Fri 23 May 2025 |
1170.00 (0.01%) |
1160.00 |
1159.02 - 1170.00 |
1.0139 times |
Thu 15 May 2025 |
1169.90 (1.73%) |
1155.02 |
1155.02 - 1169.90 |
0.1717 times |
Thu 08 May 2025 |
1150.00 (-0.86%) |
1159.95 |
1150.00 - 1159.95 |
0.0562 times |
Fri 02 May 2025 |
1159.95 (2.11%) |
1147.00 |
1147.00 - 1159.95 |
2.1191 times |
Fri 25 April 2025 |
1136.00 (-0.79%) |
1146.12 |
1136.00 - 1146.12 |
1.044 times |
Monthly price and charts 875nhai29 Strong monthly Stock price targets for 875nhai29 961826 are 1147.55 and 1154.45 | Monthly Target 1 | 1142.13 | | Monthly Target 2 | 1146.07 | | Monthly Target 3 | 1149.0333333333 | | Monthly Target 4 | 1152.97 | | Monthly Target 5 | 1155.93 |
Monthly price and volumes 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1150.00 (0.6%) |
1145.10 |
1145.10 - 1152.00 |
0.0171 times |
Mon 30 June 2025 |
1143.10 (-4.9%) |
1221.00 |
1135.00 - 1258.90 |
0.5645 times |
Thu 29 May 2025 |
1202.00 (4.7%) |
1148.50 |
1148.50 - 1259.00 |
0.5693 times |
Mon 28 April 2025 |
1148.00 (0.25%) |
1140.00 |
1125.15 - 1150.00 |
0.3634 times |
Fri 28 March 2025 |
1145.17 (0.97%) |
1134.13 |
1110.00 - 1225.00 |
2.6817 times |
Fri 28 February 2025 |
1134.13 (-5.57%) |
1201.00 |
1130.00 - 1214.00 |
0.2626 times |
Fri 31 January 2025 |
1201.00 (1.95%) |
1180.00 |
1174.15 - 1203.50 |
0.6497 times |
Tue 31 December 2024 |
1178.00 (0.08%) |
1180.00 |
1174.00 - 1189.90 |
2.3463 times |
Fri 29 November 2024 |
1177.01 (0.17%) |
1173.10 |
1161.00 - 1180.00 |
0.8594 times |
Wed 30 October 2024 |
1175.00 (1.16%) |
1163.00 |
1155.00 - 1199.95 |
1.686 times |
Mon 30 September 2024 |
1161.50 (-0.47%) |
1166.00 |
1157.30 - 1166.00 |
1.0349 times |
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value | | 5 day DMA | 1148.44 | | 12 day DMA | 1153.1 | | 20 day DMA | 1163.96 | | 35 day DMA | 1169.45 | | 50 day DMA | 1161.39 | | 100 day DMA | 1169.69 | | 150 day DMA | 1170.12 | | 200 day DMA | 1167.74 | EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.93 | 1149.89 | 1148.83 | | 12 day EMA | 1155.04 | 1155.96 | 1156.68 | | 20 day EMA | 1159.65 | 1160.67 | 1161.58 | | 35 day EMA | 1157.77 | 1158.23 | 1158.6 | | 50 day EMA | 1156.91 | 1157.19 | 1157.4 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.44 | 1148.24 | 1148.84 | | 12 day SMA | 1153.1 | 1154.1 | 1154.43 | | 20 day SMA | 1163.96 | 1169.12 | 1171.62 | | 35 day SMA | 1169.45 | 1169.34 | 1169.14 | | 50 day SMA | 1161.39 | 1160.75 | 1160.09 | | 100 day SMA | 1169.69 | 1169.94 | 1170.18 | | 150 day SMA | 1170.12 | 1170.2 | 1170.28 | | 200 day SMA | 1167.74 | 1167.77 | 1167.81 |
|
|
