Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1110.00 (0.32%) | 1110.00 | 1110.00 - 1110.00 | 0.0057 times | Mon 08 June 2026 | 1106.50 (0.59%) | 1102.00 | 1102.00 - 1106.50 | 1.2872 times | Fri 05 June 2026 | 1100.03 (-0%) | 1102.00 | 1100.00 - 1102.00 | 1.8761 times | Thu 04 June 2026 | 1100.05 (0.4%) | 1096.00 | 1096.00 - 1101.00 | 0.4306 times | Wed 03 June 2026 | 1095.69 (0.06%) | 1094.50 | 1084.01 - 1096.40 | 3.9549 times | Tue 02 June 2026 | 1095.00 (-0.32%) | 1098.50 | 1093.00 - 1098.50 | 1.4478 times | Mon 01 June 2026 | 1098.50 (-0.41%) | 1098.50 | 1098.50 - 1098.50 | 0.0342 times | Fri 29 May 2026 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2278 times | Wed 27 May 2026 | 1103.00 (0.06%) | 1103.00 | 1103.00 - 1103.00 | 0.057 times | Tue 26 May 2026 | 1102.29 (0.35%) | 1098.00 | 1098.00 - 1102.87 | 0.6789 times | Mon 25 May 2026 | 1098.40 (0.03%) | 1098.25 | 1098.00 - 1098.50 | 0.2893 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1106 and 1114
| Weekly Target 1 | 1099.33 |
| Weekly Target 2 | 1104.67 |
| Weekly Target 3 | 1107.3333333333 |
| Weekly Target 4 | 1112.67 |
| Weekly Target 5 | 1115.33 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1110.00 (0.91%) | 1102.00 | 1102.00 - 1110.00 | 0.3662 times | Fri 05 June 2026 | 1100.03 (-0.27%) | 1098.50 | 1084.01 - 1102.00 | 2.193 times | Fri 29 May 2026 | 1103.00 (0.45%) | 1098.25 | 1098.00 - 1103.00 | 0.3549 times | Fri 22 May 2026 | 1098.09 (-0.35%) | 1096.05 | 1091.32 - 1100.00 | 2.1353 times | Thu 14 May 2026 | 1102.00 (0.18%) | 1105.50 | 1094.01 - 1105.50 | 0.2613 times | Fri 08 May 2026 | 1099.99 (0.52%) | 1094.94 | 1092.00 - 1100.00 | 0.3694 times | Thu 30 April 2026 | 1094.32 (-0.61%) | 1101.11 | 1094.00 - 1105.00 | 1.5414 times | Fri 24 April 2026 | 1101.00 (-0.71%) | 1097.00 | 1091.00 - 1107.00 | 0.9917 times | Fri 17 April 2026 | 1108.86 (1.08%) | 1100.00 | 1096.45 - 1119.80 | 0.6729 times | Fri 10 April 2026 | 1097.00 (-1.27%) | 1106.00 | 1087.11 - 1106.00 | 1.1139 times | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 1.0901 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1097.01 and 1123
| Monthly Target 1 | 1075.35 |
| Monthly Target 2 | 1092.67 |
| Monthly Target 3 | 1101.3366666667 |
| Monthly Target 4 | 1118.66 |
| Monthly Target 5 | 1127.33 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1110.00 (0.63%) | 1098.50 | 1084.01 - 1110.00 | 0.7443 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9076 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.4028 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4637 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4104 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.497 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4986 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3988 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2093 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.4675 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.3393 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1102.45 |
| 12 day DMA | 1100.88 |
| 20 day DMA | 1099.07 |
| 35 day DMA | 1098.96 |
| 50 day DMA | 1097.49 |
| 100 day DMA | 1125.29 |
| 150 day DMA | 1144.77 |
| 200 day DMA | 1148.7 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.31 | 1101.47 | 1098.96 |
| 12 day EMA | 1101.44 | 1099.88 | 1098.68 |
| 20 day EMA | 1100.09 | 1099.05 | 1098.27 |
| 35 day EMA | 1098.43 | 1097.75 | 1097.24 |
| 50 day EMA | 1097.28 | 1096.76 | 1096.36 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.45 | 1099.45 | 1097.85 |
| 12 day SMA | 1100.88 | 1100 | 1099.09 |
| 20 day SMA | 1099.07 | 1098.57 | 1098.08 |
| 35 day SMA | 1098.96 | 1098.82 | 1098.64 |
| 50 day SMA | 1097.49 | 1097.09 | 1096.74 |
| 100 day SMA | 1125.29 | 1126.1 | 1126.94 |
| 150 day SMA | 1144.77 | 1145.15 | 1145.45 |
| 200 day SMA | 1148.7 | 1149.39 | 1149.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.