Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1176.37 and 1181.27
| Daily Target 1 | 1172.65 |
| Daily Target 2 | 1175.19 |
| Daily Target 3 | 1177.5466666667 |
| Daily Target 4 | 1180.09 |
| Daily Target 5 | 1182.45 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.74 (0.58%) | 1175.00 | 1175.00 - 1179.90 | 2.7829 times | Thu 19 February 2026 | 1171.00 (0.17%) | 1171.00 | 1171.00 - 1171.00 | 0.1035 times | Wed 18 February 2026 | 1169.05 (-0.51%) | 1169.00 | 1169.00 - 1169.75 | 0.1164 times | Mon 16 February 2026 | 1175.00 (0.86%) | 1175.00 | 1175.00 - 1175.00 | 0.0026 times | Fri 13 February 2026 | 1165.02 (-0.47%) | 1170.00 | 1165.00 - 1170.00 | 0.7824 times | Thu 12 February 2026 | 1170.55 (0%) | 1170.56 | 1170.55 - 1170.56 | 0.0181 times | Wed 11 February 2026 | 1170.55 (-0.45%) | 1179.00 | 1170.55 - 1179.00 | 1.7225 times | Tue 10 February 2026 | 1175.87 (0.07%) | 1175.89 | 1175.51 - 1177.00 | 2.3949 times | Mon 09 February 2026 | 1175.01 (0.04%) | 1170.51 | 1170.51 - 1175.01 | 2.0238 times | Fri 06 February 2026 | 1174.50 (0.47%) | 1175.00 | 1173.00 - 1175.00 | 0.053 times | Wed 04 February 2026 | 1168.99 (-0.07%) | 1170.00 | 1168.00 - 1170.99 | 0.8832 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1173.37 and 1184.27
| Weekly Target 1 | 1164.65 |
| Weekly Target 2 | 1171.19 |
| Weekly Target 3 | 1175.5466666667 |
| Weekly Target 4 | 1182.09 |
| Weekly Target 5 | 1186.45 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.5517 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.2744 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.0386 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.5133 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 0.8632 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 3.8518 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 1.0899 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.0335 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.2018 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 0.5819 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 0.2569 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1170.62 and 1187.02
| Monthly Target 1 | 1157.31 |
| Monthly Target 2 | 1167.53 |
| Monthly Target 3 | 1173.7133333333 |
| Monthly Target 4 | 1183.93 |
| Monthly Target 5 | 1190.11 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.74 (0.71%) | 1170.00 | 1163.50 - 1179.90 | 1.6655 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.6733 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.7334 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.5867 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3079 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.6878 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.4991 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4947 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.673 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.6786 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.4332 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1171.56 |
| 12 day DMA | 1171.92 |
| 20 day DMA | 1169.83 |
| 35 day DMA | 1173.4 |
| 50 day DMA | 1179.92 |
| 100 day DMA | 1175.59 |
| 150 day DMA | 1171.51 |
| 200 day DMA | 1170.73 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.06 | 1170.72 | 1170.58 |
| 12 day EMA | 1171.73 | 1170.64 | 1170.57 |
| 20 day EMA | 1172.03 | 1171.43 | 1171.47 |
| 35 day EMA | 1176.3 | 1176.21 | 1176.52 |
| 50 day EMA | 1180.71 | 1180.83 | 1181.23 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.56 | 1170.12 | 1170.03 |
| 12 day SMA | 1171.92 | 1170.86 | 1170.77 |
| 20 day SMA | 1169.83 | 1169.03 | 1168.49 |
| 35 day SMA | 1173.4 | 1173.77 | 1174.51 |
| 50 day SMA | 1179.92 | 1180.29 | 1180.79 |
| 100 day SMA | 1175.59 | 1175.33 | 1175.14 |
| 150 day SMA | 1171.51 | 1171.17 | 1170.9 |
| 200 day SMA | 1170.73 | 1170.77 | 1170.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.