Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1120.00 (1.39%) | 1120.00 | 1120.00 - 1120.00 | 0.19 times | Mon 27 July 2026 | 1104.60 (-0.04%) | 1104.60 | 1104.60 - 1104.60 | 1.5198 times | Thu 23 July 2026 | 1105.00 (-0.23%) | 1104.13 | 1104.12 - 1105.00 | 1.1778 times | Wed 22 July 2026 | 1107.50 (0.23%) | 1107.50 | 1107.50 - 1107.50 | 3.4195 times | Tue 21 July 2026 | 1105.00 (0.19%) | 1107.49 | 1105.00 - 1107.49 | 1.0714 times | Mon 20 July 2026 | 1102.86 (-0.36%) | 1108.40 | 1102.86 - 1108.40 | 0.1596 times | Fri 17 July 2026 | 1106.90 (-0.1%) | 1108.00 | 1102.11 - 1113.99 | 1.535 times | Thu 16 July 2026 | 1108.00 (0.1%) | 1108.00 | 1108.00 - 1108.00 | 0.114 times | Mon 13 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1106.90 - 1107.00 | 0.0912 times | Wed 08 July 2026 | 1108.90 (0.8%) | 1105.00 | 1105.00 - 1108.90 | 0.7219 times | Tue 07 July 2026 | 1100.12 (-0.62%) | 1106.99 | 1100.12 - 1106.99 | 4.4909 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1112.3 and 1127.7
| Weekly Target 1 | 1099.47 |
| Weekly Target 2 | 1109.73 |
| Weekly Target 3 | 1114.8666666667 |
| Weekly Target 4 | 1125.13 |
| Weekly Target 5 | 1130.27 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1120.00 (1.36%) | 1104.60 | 1104.60 - 1120.00 | 0.1572 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.536 times | Fri 17 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1102.11 - 1113.99 | 0.16 times | Wed 08 July 2026 | 1108.90 (0.17%) | 1106.99 | 1100.12 - 1108.90 | 0.4794 times | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.0839 times | Thu 25 June 2026 | 1101.65 (-0.01%) | 1107.99 | 1101.52 - 1107.99 | 0.3299 times | Fri 19 June 2026 | 1101.77 (-0.39%) | 1106.00 | 1098.00 - 1106.25 | 1.5284 times | Fri 12 June 2026 | 1106.08 (0.55%) | 1102.00 | 1102.00 - 1114.00 | 1.2055 times | Fri 05 June 2026 | 1100.03 (-0.27%) | 1098.50 | 1084.01 - 1102.00 | 4.7509 times | Fri 29 May 2026 | 1103.00 (0.45%) | 1098.25 | 1098.00 - 1103.00 | 0.7687 times | Fri 22 May 2026 | 1098.09 (-0.35%) | 1096.05 | 1091.32 - 1100.00 | 4.6258 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1110.06 and 1129.94
| Monthly Target 1 | 1093.49 |
| Monthly Target 2 | 1106.75 |
| Monthly Target 3 | 1113.3733333333 |
| Monthly Target 4 | 1126.63 |
| Monthly Target 5 | 1133.25 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1120.00 (1.72%) | 1115.00 | 1100.12 - 1120.00 | 0.1881 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0478 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9051 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.399 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4597 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4065 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4901 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4972 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3977 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2087 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.4662 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1108.42 |
| 12 day DMA | 1106.9 |
| 20 day DMA | 1104.51 |
| 35 day DMA | 1103.45 |
| 50 day DMA | 1101.29 |
| 100 day DMA | 1109.55 |
| 150 day DMA | 1135.1 |
| 200 day DMA | 1141.33 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.19 | 1105.28 | 1105.62 |
| 12 day EMA | 1107.27 | 1104.96 | 1105.03 |
| 20 day EMA | 1105.73 | 1104.23 | 1104.19 |
| 35 day EMA | 1103.52 | 1102.55 | 1102.43 |
| 50 day EMA | 1101.84 | 1101.1 | 1100.96 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.42 | 1104.99 | 1105.45 |
| 12 day SMA | 1106.9 | 1105.32 | 1105.02 |
| 20 day SMA | 1104.51 | 1103.82 | 1103.9 |
| 35 day SMA | 1103.45 | 1102.87 | 1102.61 |
| 50 day SMA | 1101.29 | 1100.95 | 1100.88 |
| 100 day SMA | 1109.55 | 1110.04 | 1110.65 |
| 150 day SMA | 1135.1 | 1135.7 | 1136.48 |
| 200 day SMA | 1141.33 | 1141.48 | 1141.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.