875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29 Strong Daily Stock price targets for 875nhai29 961826 are 1195 and 1195 | Daily Target 1 | 1195 | | Daily Target 2 | 1195 | | Daily Target 3 | 1195 | | Daily Target 4 | 1195 | | Daily Target 5 | 1195 |
Daily price and volume 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1195.00 (-0.42%) |
1195.00 |
1195.00 - 1195.00 |
0.6995 times |
Tue 18 November 2025 |
1200.00 (-2.83%) |
1200.00 |
1200.00 - 1200.00 |
0.0769 times |
Mon 17 November 2025 |
1235.00 (3.87%) |
1182.01 |
1182.01 - 1235.00 |
2.7457 times |
Fri 14 November 2025 |
1189.00 (-0.89%) |
1185.01 |
1185.01 - 1190.11 |
0.4512 times |
Wed 12 November 2025 |
1199.66 (-0.85%) |
1195.35 |
1190.11 - 1200.00 |
0.5946 times |
Tue 11 November 2025 |
1210.00 (-0.95%) |
1210.00 |
1210.00 - 1210.00 |
0.1049 times |
Mon 10 November 2025 |
1221.65 (0.05%) |
1224.00 |
1221.50 - 1224.00 |
2.1651 times |
Fri 07 November 2025 |
1221.00 (3.47%) |
1209.00 |
1207.00 - 1229.00 |
0.822 times |
Thu 06 November 2025 |
1180.10 (0.18%) |
1166.25 |
1166.25 - 1190.00 |
2.3365 times |
Tue 04 November 2025 |
1178.00 (0%) |
1178.00 |
1178.00 - 1178.00 |
0.0035 times |
Mon 03 November 2025 |
1178.00 (1.55%) |
1178.99 |
1178.00 - 1179.00 |
0.5596 times |
Weekly price and charts 875nhai29 Strong weekly Stock price targets for 875nhai29 961826 are 1188.51 and 1241.5 | Weekly Target 1 | 1151.01 | | Weekly Target 2 | 1173.01 | | Weekly Target 3 | 1204.0033333333 | | Weekly Target 4 | 1226 | | Weekly Target 5 | 1256.99 |
Weekly price and volumes for 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1195.00 (0.5%) |
1182.01 |
1182.01 - 1235.00 |
1.7795 times |
Fri 14 November 2025 |
1189.00 (-2.62%) |
1224.00 |
1185.01 - 1224.00 |
1.6752 times |
Fri 07 November 2025 |
1221.00 (5.26%) |
1178.99 |
1166.25 - 1229.00 |
1.8802 times |
Fri 31 October 2025 |
1160.00 (0%) |
1165.85 |
1158.80 - 1165.85 |
0.4312 times |
Thu 23 October 2025 |
1160.00 (0.52%) |
1160.00 |
1155.00 - 1165.85 |
0.3464 times |
Mon 13 October 2025 |
1154.02 (0.09%) |
1154.00 |
1154.00 - 1154.02 |
1.6593 times |
Fri 10 October 2025 |
1153.00 (-0.58%) |
1156.20 |
1151.00 - 1156.20 |
0.3976 times |
Wed 01 October 2025 |
1159.78 (0.59%) |
1157.90 |
1155.78 - 1160.00 |
1.1256 times |
Thu 25 September 2025 |
1153.01 (0.15%) |
1159.00 |
1150.21 - 1159.00 |
0.1149 times |
Wed 17 September 2025 |
1151.26 (-0.15%) |
1151.50 |
1151.02 - 1151.50 |
0.5902 times |
Wed 10 September 2025 |
1153.02 (0.44%) |
1169.90 |
1151.00 - 1169.90 |
1.9827 times |
Monthly price and charts 875nhai29 Strong monthly Stock price targets for 875nhai29 961826 are 1180.63 and 1249.38 | Monthly Target 1 | 1130 | | Monthly Target 2 | 1162.5 | | Monthly Target 3 | 1198.75 | | Monthly Target 4 | 1231.25 | | Monthly Target 5 | 1267.5 |
Monthly price and volumes 875nhai29
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1195.00 (3.02%) |
1178.99 |
1166.25 - 1235.00 |
0.5411 times |
Fri 31 October 2025 |
1160.00 (0.18%) |
1157.90 |
1151.00 - 1165.85 |
0.3998 times |
Tue 30 September 2025 |
1157.90 (0.16%) |
1159.80 |
1147.00 - 1169.90 |
0.8931 times |
Fri 29 August 2025 |
1156.00 (1.31%) |
1153.77 |
1153.77 - 1164.00 |
0.6481 times |
Thu 31 July 2025 |
1141.10 (-0.17%) |
1145.10 |
1140.97 - 1158.00 |
0.6423 times |
Mon 30 June 2025 |
1143.10 (-4.9%) |
1221.00 |
1135.00 - 1258.90 |
0.8739 times |
Thu 29 May 2025 |
1202.00 (4.7%) |
1148.50 |
1148.50 - 1259.00 |
0.8812 times |
Mon 28 April 2025 |
1148.00 (0.25%) |
1140.00 |
1125.15 - 1150.00 |
0.5626 times |
Fri 28 March 2025 |
1145.17 (0.97%) |
1134.13 |
1110.00 - 1225.00 |
4.1514 times |
Fri 28 February 2025 |
1134.13 (-5.57%) |
1201.00 |
1130.00 - 1214.00 |
0.4065 times |
Fri 31 January 2025 |
1201.00 (1.95%) |
1180.00 |
1174.15 - 1203.50 |
1.0058 times |
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value | | 5 day DMA | 1203.73 | | 12 day DMA | 1197.28 | | 20 day DMA | 1181.7 | | 35 day DMA | 1170.69 | | 50 day DMA | 1165.62 | | 100 day DMA | 1163.66 | | 150 day DMA | 1166.92 | | 200 day DMA | 1168.53 | EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.86 | 1206.79 | 1210.18 | | 12 day EMA | 1196.2 | 1196.42 | 1195.77 | | 20 day EMA | 1187.61 | 1186.83 | 1185.44 | | 35 day EMA | 1177.37 | 1176.33 | 1174.94 | | 50 day EMA | 1167.94 | 1166.84 | 1165.49 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1203.73 | 1206.73 | 1211.06 | | 12 day SMA | 1197.28 | 1194.69 | 1191.26 | | 20 day SMA | 1181.7 | 1179.76 | 1177.75 | | 35 day SMA | 1170.69 | 1169.6 | 1168.4 | | 50 day SMA | 1165.62 | 1164.68 | 1163.51 | | 100 day SMA | 1163.66 | 1163.3 | 1163.46 | | 150 day SMA | 1166.92 | 1166.82 | 1166.69 | | 200 day SMA | 1168.53 | 1168.37 | 1168.18 |
|
|
