Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1101 and 1101
| Daily Target 1 | 1101 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1101 |
| Daily Target 4 | 1101 |
| Daily Target 5 | 1101 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.00 (0.18%) | 1101.00 | 1101.00 - 1101.00 | 0.0743 times | Thu 23 April 2026 | 1099.00 (0.71%) | 1102.00 | 1099.00 - 1102.00 | 0.1114 times | Wed 22 April 2026 | 1091.29 (-0.48%) | 1107.00 | 1091.00 - 1107.00 | 2.2229 times | Tue 21 April 2026 | 1096.53 (-1.11%) | 1097.00 | 1095.00 - 1097.00 | 2.159 times | Fri 17 April 2026 | 1108.86 (-0.01%) | 1096.45 | 1096.45 - 1119.80 | 2.7266 times | Thu 16 April 2026 | 1109.00 (0.36%) | 1100.00 | 1100.00 - 1112.00 | 0.2288 times | Wed 15 April 2026 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.0594 times | Mon 13 April 2026 | 1100.00 (0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.0847 times | Fri 10 April 2026 | 1097.00 (-0.09%) | 1100.00 | 1087.11 - 1100.00 | 1.7296 times | Wed 08 April 2026 | 1098.00 (0.73%) | 1090.00 | 1090.00 - 1098.00 | 0.6033 times | Tue 07 April 2026 | 1090.00 (0.14%) | 1093.50 | 1090.00 - 1093.54 | 0.3804 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1096 and 1112
| Weekly Target 1 | 1083.67 |
| Weekly Target 2 | 1092.33 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1115.67 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.00 (-0.71%) | 1097.00 | 1091.00 - 1107.00 | 0.9895 times | Fri 17 April 2026 | 1108.86 (1.08%) | 1100.00 | 1096.45 - 1119.80 | 0.6715 times | Fri 10 April 2026 | 1097.00 (-1.27%) | 1106.00 | 1087.11 - 1106.00 | 1.1115 times | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 1.0877 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.2529 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 0.9454 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.8688 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.3697 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.9548 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.7481 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.728 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1077.71 and 1110.4
| Monthly Target 1 | 1069.95 |
| Monthly Target 2 | 1085.47 |
| Monthly Target 3 | 1102.6366666667 |
| Monthly Target 4 | 1118.16 |
| Monthly Target 5 | 1135.33 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.00 (0.28%) | 1107.00 | 1087.11 - 1119.80 | 1.1131 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.7069 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.6447 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.9118 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5814 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4651 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2441 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.5452 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.3956 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.3921 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.5335 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1099.34 |
| 12 day DMA | 1098.68 |
| 20 day DMA | 1096.49 |
| 35 day DMA | 1098.2 |
| 50 day DMA | 1120.42 |
| 100 day DMA | 1154.28 |
| 150 day DMA | 1155.32 |
| 200 day DMA | 1156.67 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.46 | 1098.69 | 1098.54 |
| 12 day EMA | 1099.24 | 1098.92 | 1098.91 |
| 20 day EMA | 1100.31 | 1100.24 | 1100.37 |
| 35 day EMA | 1111.6 | 1112.22 | 1113 |
| 50 day EMA | 1122.23 | 1123.1 | 1124.08 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.34 | 1100.94 | 1102.14 |
| 12 day SMA | 1098.68 | 1099.52 | 1100.85 |
| 20 day SMA | 1096.49 | 1095.77 | 1095.31 |
| 35 day SMA | 1098.2 | 1100.45 | 1102.65 |
| 50 day SMA | 1120.42 | 1121.8 | 1123.21 |
| 100 day SMA | 1154.28 | 1155.48 | 1156.29 |
| 150 day SMA | 1155.32 | 1155.66 | 1155.96 |
| 200 day SMA | 1156.67 | 1156.76 | 1156.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.