Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1099.89 and 1106.68
| Daily Target 1 | 1098.73 |
| Daily Target 2 | 1101.05 |
| Daily Target 3 | 1105.52 |
| Daily Target 4 | 1107.84 |
| Daily Target 5 | 1112.31 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.37 (0.03%) | 1109.99 | 1103.20 - 1109.99 | 0.7173 times | Tue 18 August 2026 | 1103.01 (-1.28%) | 1103.01 | 1103.01 - 1103.01 | 0.9747 times | Tue 11 August 2026 | 1117.30 (1.41%) | 1117.30 | 1117.30 - 1117.30 | 0.1949 times | Wed 05 August 2026 | 1101.81 (-0%) | 1101.81 | 1101.81 - 1101.81 | 0.0019 times | Mon 27 July 2026 | 1101.85 (-0.73%) | 1099.11 | 1099.00 - 1101.85 | 5.8499 times | Wed 22 July 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0195 times | Mon 20 July 2026 | 1110.00 (0.99%) | 1110.00 | 1110.00 - 1110.00 | 0.0468 times | Fri 10 July 2026 | 1099.09 (-0.34%) | 1099.10 | 1099.00 - 1099.10 | 1.1423 times | Thu 09 July 2026 | 1102.82 (0.07%) | 1102.00 | 1102.00 - 1103.00 | 0.6491 times | Wed 01 July 2026 | 1102.00 (0.59%) | 1102.00 | 1102.00 - 1102.00 | 0.4035 times | Fri 19 June 2026 | 1095.50 (0%) | 1095.50 | 1095.50 - 1095.50 | 0.8869 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1103.19 and 1110.17
| Weekly Target 1 | 1098.48 |
| Weekly Target 2 | 1100.92 |
| Weekly Target 3 | 1105.4566666667 |
| Weekly Target 4 | 1107.9 |
| Weekly Target 5 | 1112.44 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.37 (-1.25%) | 1103.01 | 1103.01 - 1109.99 | 0.6907 times | Tue 11 August 2026 | 1117.30 (1.41%) | 1117.30 | 1117.30 - 1117.30 | 0.0796 times | Wed 05 August 2026 | 1101.81 (-0.74%) | 1099.11 | 1099.00 - 1101.85 | 2.3888 times | Wed 22 July 2026 | 1110.00 (0.99%) | 1110.00 | 1110.00 - 1110.00 | 0.0271 times | Fri 10 July 2026 | 1099.09 (0.33%) | 1102.00 | 1099.00 - 1103.00 | 0.896 times | Fri 19 June 2026 | 1095.50 (-0.59%) | 1101.99 | 1094.00 - 1108.99 | 3.8593 times | Fri 05 June 2026 | 1101.99 (0.09%) | 1084.13 | 1084.13 - 1101.99 | 0.3485 times | Tue 19 May 2026 | 1101.00 (1.85%) | 1061.22 | 1061.22 - 1109.99 | 0.6135 times | Fri 27 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0199 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.0766 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 2.0801 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1102.59 and 1118.08
| Monthly Target 1 | 1092 |
| Monthly Target 2 | 1097.69 |
| Monthly Target 3 | 1107.4933333333 |
| Monthly Target 4 | 1113.18 |
| Monthly Target 5 | 1122.98 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1103.37 (0.14%) | 1101.81 | 1101.81 - 1117.30 | 0.4328 times | Mon 27 July 2026 | 1101.85 (0.58%) | 1102.00 | 1099.00 - 1110.00 | 1.8585 times | Fri 19 June 2026 | 1095.50 (1.05%) | 1085.11 | 1085.11 - 1108.99 | 2.2859 times | Tue 26 May 2026 | 1084.13 (0.85%) | 1109.99 | 1084.13 - 1109.99 | 0.1965 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.2238 times | Fri 27 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 1.783 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.4092 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.3757 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.2349 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.1997 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.0884 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1105.47 |
| 12 day DMA | 1103.52 |
| 20 day DMA | 1099.47 |
| 35 day DMA | 1106.02 |
| 50 day DMA | 1126.93 |
| 100 day DMA | 1147.7 |
| 150 day DMA | 1180.55 |
| 200 day DMA | 1206.54 |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.36 | 1106.35 | 1108.02 |
| 12 day EMA | 1103.88 | 1103.97 | 1104.15 |
| 20 day EMA | 1104.56 | 1104.68 | 1104.86 |
| 35 day EMA | 1115.14 | 1115.83 | 1116.59 |
| 50 day EMA | 1125.88 | 1126.8 | 1127.77 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.47 | 1106.79 | 1108.19 |
| 12 day SMA | 1103.52 | 1103 | 1102.81 |
| 20 day SMA | 1099.47 | 1098.35 | 1097.25 |
| 35 day SMA | 1106.02 | 1107.8 | 1109.55 |
| 50 day SMA | 1126.93 | 1127.84 | 1128.52 |
| 100 day SMA | 1147.7 | 1148.97 | 1150.24 |
| 150 day SMA | 1180.55 | 1181.47 | 1182.36 |
| 200 day SMA | 1206.54 | 1207.27 | 1208 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.