Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0096 times | Mon 23 March 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0482 times | Wed 18 March 2026 | 1080.11 (-0.04%) | 1079.79 | 1079.79 - 1080.11 | 1.1475 times | Tue 17 March 2026 | 1080.56 (-0.87%) | 1100.00 | 1080.52 - 1100.00 | 2.0492 times | Mon 09 March 2026 | 1090.00 (-7.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0651 times | Thu 05 March 2026 | 1175.80 (9.31%) | 1175.80 | 1175.80 - 1175.80 | 2.4108 times | Wed 04 March 2026 | 1075.61 (0.01%) | 1075.61 | 1075.61 - 1075.61 | 0.0338 times | Mon 02 March 2026 | 1075.50 (-0.8%) | 1075.50 | 1075.50 - 1075.50 | 3.8573 times | Fri 27 February 2026 | 1084.20 (-7.33%) | 1146.90 | 1084.20 - 1146.90 | 0.2821 times | Wed 18 February 2026 | 1170.00 (1.06%) | 1170.00 | 1170.00 - 1170.00 | 0.0964 times | Fri 13 February 2026 | 1157.70 (0.17%) | 1157.70 | 1157.70 - 1157.70 | 0.9643 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1080.5 and 1081.5
| Weekly Target 1 | 1079.67 |
| Weekly Target 2 | 1080.33 |
| Weekly Target 3 | 1080.6666666667 |
| Weekly Target 4 | 1081.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0232 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.3095 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 2.53 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.152 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.6775 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 2.2242 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.3705 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.1566 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1268 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.4297 times | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.1974 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1078.25 and 1178.55
| Monthly Target 1 | 1010.47 |
| Monthly Target 2 | 1045.73 |
| Monthly Target 3 | 1110.7666666667 |
| Monthly Target 4 | 1146.03 |
| Monthly Target 5 | 1211.07 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 2.4141 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.9084 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.8631 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.3182 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2704 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1198 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.5841 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0042 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0018 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 0.516 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.1827 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1082.33 |
| 12 day DMA | 1108.85 |
| 20 day DMA | 1131.1 |
| 35 day DMA | 1145.85 |
| 50 day DMA | 1145.32 |
| 100 day DMA | 1171.06 |
| 150 day DMA | 1207.07 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.29 | 1090.44 | 1095.66 |
| 12 day EMA | 1105.85 | 1110.37 | 1115.89 |
| 20 day EMA | 1120.2 | 1124.33 | 1128.99 |
| 35 day EMA | 1132.15 | 1135.16 | 1138.41 |
| 50 day EMA | 1140.94 | 1143.39 | 1145.98 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.33 | 1101.29 | 1100.42 |
| 12 day SMA | 1108.85 | 1116.19 | 1123.27 |
| 20 day SMA | 1131.1 | 1134.71 | 1138.4 |
| 35 day SMA | 1145.85 | 1147.37 | 1148.68 |
| 50 day SMA | 1145.32 | 1146.74 | 1148.74 |
| 100 day SMA | 1171.06 | 1171.95 | 1172.85 |
| 150 day SMA | 1207.07 | 1208.73 | 1210.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.