Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1096.51 and 1105.5
| Daily Target 1 | 1095.01 |
| Daily Target 2 | 1098 |
| Daily Target 3 | 1103.9966666667 |
| Daily Target 4 | 1106.99 |
| Daily Target 5 | 1112.99 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1101.00 (2.42%) | 1109.99 | 1101.00 - 1109.99 | 0.8536 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 1.5839 times | Fri 27 March 2026 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.0032 times | Tue 24 March 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0126 times | Mon 23 March 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0632 times | Wed 18 March 2026 | 1080.11 (-0.04%) | 1079.79 | 1079.79 - 1080.11 | 1.5049 times | Tue 17 March 2026 | 1080.56 (-0.87%) | 1100.00 | 1080.52 - 1100.00 | 2.6873 times | Mon 09 March 2026 | 1090.00 (-7.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0854 times | Thu 05 March 2026 | 1175.80 (9.31%) | 1175.80 | 1175.80 - 1175.80 | 3.1616 times | Wed 04 March 2026 | 1075.61 (0.01%) | 1075.61 | 1075.61 - 1075.61 | 0.0443 times | Mon 02 March 2026 | 1075.50 (-0.8%) | 1075.50 | 1075.50 - 1075.50 | 5.0585 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1081.11 and 1129.88
| Weekly Target 1 | 1041.97 |
| Weekly Target 2 | 1071.48 |
| Weekly Target 3 | 1090.7366666667 |
| Weekly Target 4 | 1120.25 |
| Weekly Target 5 | 1139.51 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1101.00 (1.85%) | 1061.22 | 1061.22 - 1109.99 | 0.7233 times | Fri 27 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0235 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.2692 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 2.4522 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.1473 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.6567 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 2.1557 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.3283 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.121 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1229 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.4165 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1096.51 and 1105.5
| Monthly Target 1 | 1095.01 |
| Monthly Target 2 | 1098 |
| Monthly Target 3 | 1103.9966666667 |
| Monthly Target 4 | 1106.99 |
| Monthly Target 5 | 1112.99 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1101.00 (2.42%) | 1109.99 | 1101.00 - 1109.99 | 0.1642 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.3046 times | Fri 27 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 2.427 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.9182 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.8726 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.3198 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2718 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1204 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.5973 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0043 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0018 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1083.6 |
| 12 day DMA | 1089.98 |
| 20 day DMA | 1119.56 |
| 35 day DMA | 1141.58 |
| 50 day DMA | 1141.84 |
| 100 day DMA | 1168.82 |
| 150 day DMA | 1201.79 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.19 | 1081.79 | 1085.19 |
| 12 day EMA | 1098.35 | 1097.87 | 1102.03 |
| 20 day EMA | 1111.37 | 1112.46 | 1116.4 |
| 35 day EMA | 1124.34 | 1125.71 | 1128.7 |
| 50 day EMA | 1136.99 | 1138.46 | 1141.05 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.6 | 1079.42 | 1080.53 |
| 12 day SMA | 1089.98 | 1095.73 | 1102.62 |
| 20 day SMA | 1119.56 | 1123.01 | 1127.41 |
| 35 day SMA | 1141.58 | 1142.59 | 1144.51 |
| 50 day SMA | 1141.84 | 1142.6 | 1143.04 |
| 100 day SMA | 1168.82 | 1169.38 | 1170.17 |
| 150 day SMA | 1201.79 | 1203.71 | 1205.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.