Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1138.99 and 1138.99
| Daily Target 1 | 1138.99 |
| Daily Target 2 | 1138.99 |
| Daily Target 3 | 1138.99 |
| Daily Target 4 | 1138.99 |
| Daily Target 5 | 1138.99 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1138.99 (1.97%) | 1138.99 | 1138.99 - 1138.99 | 0.2571 times | Fri 21 August 2026 | 1117.00 (0.34%) | 1113.25 | 1113.25 - 1117.00 | 1.4914 times | Wed 19 August 2026 | 1113.25 (-0.69%) | 1113.01 | 1113.01 - 1113.25 | 2.3708 times | Thu 13 August 2026 | 1121.00 (0.71%) | 1121.00 | 1121.00 - 1121.00 | 0.0129 times | Tue 11 August 2026 | 1113.11 (-0.61%) | 1113.11 | 1113.11 - 1113.11 | 0.0103 times | Mon 10 August 2026 | 1119.90 (0.1%) | 1118.83 | 1118.83 - 1119.90 | 0.0206 times | Fri 07 August 2026 | 1118.83 (0.35%) | 1113.01 | 1113.01 - 1118.83 | 3.9856 times | Fri 31 July 2026 | 1114.97 (0.58%) | 1112.05 | 1112.00 - 1117.00 | 1.1083 times | Tue 14 July 2026 | 1108.51 (-0.04%) | 1108.51 | 1108.50 - 1108.51 | 0.216 times | Fri 03 July 2026 | 1109.00 (0.45%) | 1109.00 | 1109.00 - 1109.00 | 0.5271 times | Thu 25 June 2026 | 1104.00 (-0.45%) | 1104.00 | 1104.00 - 1104.00 | 0.0077 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1138.99 and 1138.99
| Weekly Target 1 | 1138.99 |
| Weekly Target 2 | 1138.99 |
| Weekly Target 3 | 1138.99 |
| Weekly Target 4 | 1138.99 |
| Weekly Target 5 | 1138.99 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1138.99 (1.97%) | 1138.99 | 1138.99 - 1138.99 | 0.1118 times | Fri 21 August 2026 | 1117.00 (-0.36%) | 1113.01 | 1113.01 - 1117.00 | 1.6788 times | Thu 13 August 2026 | 1121.00 (0.19%) | 1118.83 | 1113.11 - 1121.00 | 0.019 times | Fri 07 August 2026 | 1118.83 (0.35%) | 1113.01 | 1113.01 - 1118.83 | 1.7324 times | Fri 31 July 2026 | 1114.97 (0.54%) | 1108.51 | 1108.50 - 1117.00 | 0.5756 times | Fri 03 July 2026 | 1109.00 (0.09%) | 1109.00 | 1104.00 - 1109.00 | 0.2437 times | Fri 12 June 2026 | 1108.00 (0.36%) | 1104.00 | 1104.00 - 1108.00 | 1.5424 times | Fri 05 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.5193 times | Fri 29 May 2026 | 1104.80 (0.07%) | 1094.05 | 1094.05 - 1113.97 | 0.0503 times | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 1.5268 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0101 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1138.99 and 1138.99
| Monthly Target 1 | 1138.99 |
| Monthly Target 2 | 1138.99 |
| Monthly Target 3 | 1138.99 |
| Monthly Target 4 | 1138.99 |
| Monthly Target 5 | 1138.99 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1138.99 (1.97%) | 1138.99 | 1138.99 - 1138.99 | 0.0681 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1113.01 | 1113.01 - 1121.00 | 2.0885 times | Fri 31 July 2026 | 1114.97 (0.99%) | 1109.00 | 1108.50 - 1117.00 | 0.49 times | Thu 25 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.4818 times | Fri 29 May 2026 | 1104.80 (0.59%) | 1105.39 | 1094.00 - 1118.99 | 0.9663 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0068 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 1.7421 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0361 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.1922 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 0.9282 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.3627 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1120.67 |
| 12 day DMA | 1115.63 |
| 20 day DMA | 1111.62 |
| 35 day DMA | 1103.83 |
| 50 day DMA | 1127.04 |
| 100 day DMA | 1132.15 |
| 150 day DMA | 1137.02 |
| 200 day DMA | 1148.48 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.68 | 1116.03 | 1115.54 |
| 12 day EMA | 1117.46 | 1113.55 | 1112.92 |
| 20 day EMA | 1115.18 | 1112.67 | 1112.21 |
| 35 day EMA | 1121.95 | 1120.95 | 1121.18 |
| 50 day EMA | 1128.48 | 1128.05 | 1128.5 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.67 | 1116.85 | 1117.22 |
| 12 day SMA | 1115.63 | 1113.05 | 1112.05 |
| 20 day SMA | 1111.62 | 1109.37 | 1108.72 |
| 35 day SMA | 1103.83 | 1105.51 | 1107.35 |
| 50 day SMA | 1127.04 | 1127.54 | 1128.35 |
| 100 day SMA | 1132.15 | 1132.36 | 1132.83 |
| 150 day SMA | 1137.02 | 1137.66 | 1138.5 |
| 200 day SMA | 1148.48 | 1148.96 | 1149.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.