Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1098.29 and 1098.29
| Daily Target 1 | 1098.29 |
| Daily Target 2 | 1098.29 |
| Daily Target 3 | 1098.29 |
| Daily Target 4 | 1098.29 |
| Daily Target 5 | 1098.29 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0267 times | Mon 23 March 2026 | 1087.10 (-0.17%) | 1087.10 | 1087.10 - 1087.10 | 1.3362 times | Fri 13 March 2026 | 1089.00 (-1.84%) | 1087.51 | 1087.51 - 1089.00 | 5.5051 times | Wed 18 February 2026 | 1109.39 (1.78%) | 1109.39 | 1109.39 - 1109.39 | 0.008 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.1336 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 1.2293 times | Tue 13 January 2026 | 1085.00 (0%) | 1080.01 | 1080.00 - 1086.49 | 1.427 times | Thu 08 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0534 times | Wed 07 January 2026 | 1085.00 (-9.4%) | 1085.00 | 1085.00 - 1085.00 | 0.016 times | Tue 06 January 2026 | 1197.60 (1.36%) | 1197.60 | 1197.60 - 1197.60 | 0.2646 times | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 0.4917 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1092.7 and 1103.89
| Weekly Target 1 | 1083.37 |
| Weekly Target 2 | 1090.83 |
| Weekly Target 3 | 1094.56 |
| Weekly Target 4 | 1102.02 |
| Weekly Target 5 | 1105.75 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.8887 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 3.5947 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0871 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.732 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.5384 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 0.7824 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0227 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.0819 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.3485 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 1.9237 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 0.7353 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1098.29 and 1098.29
| Monthly Target 1 | 1098.29 |
| Monthly Target 2 | 1098.29 |
| Monthly Target 3 | 1098.29 |
| Monthly Target 4 | 1098.29 |
| Monthly Target 5 | 1098.29 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0119 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 3.0339 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0628 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 2.0763 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.6165 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.6317 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 1.0761 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.6435 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2548 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.5926 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.6665 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1094.76 |
| 12 day DMA | 1113.45 |
| 20 day DMA | 1145.88 |
| 35 day DMA | 1145.71 |
| 50 day DMA | 1140.81 |
| 100 day DMA | 1141.96 |
| 150 day DMA | 1153.02 |
| 200 day DMA | 1164.21 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.15 | 1095.08 | 1099.07 |
| 12 day EMA | 1114.22 | 1117.11 | 1122.57 |
| 20 day EMA | 1127.09 | 1130.12 | 1134.65 |
| 35 day EMA | 1133.12 | 1135.17 | 1138 |
| 50 day EMA | 1132.86 | 1134.27 | 1136.19 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.76 | 1091.16 | 1090.74 |
| 12 day SMA | 1113.45 | 1138.43 | 1147.64 |
| 20 day SMA | 1145.88 | 1148.01 | 1151.36 |
| 35 day SMA | 1145.71 | 1146.49 | 1148.26 |
| 50 day SMA | 1140.81 | 1140.94 | 1141.26 |
| 100 day SMA | 1141.96 | 1142.23 | 1142.41 |
| 150 day SMA | 1153.02 | 1153.61 | 1154.14 |
| 200 day SMA | 1164.21 | 1164.82 | 1165.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.