873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d Strong Daily Stock price targets for 873iifcl29d 961821 are 1161.49 and 1168.46 | Daily Target 1 | 1155.68 | | Daily Target 2 | 1160.32 | | Daily Target 3 | 1162.6466666667 | | Daily Target 4 | 1167.29 | | Daily Target 5 | 1169.62 |
Daily price and volume 873iifcl29d
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1164.97 (2.1%) |
1160.00 |
1158.00 - 1164.97 |
0.9103 times |
Tue 25 November 2025 |
1141.01 (-1.14%) |
1141.01 |
1141.01 - 1141.01 |
1.8937 times |
Tue 18 November 2025 |
1154.13 (-0.7%) |
1162.00 |
1154.13 - 1162.00 |
0.7243 times |
Tue 04 November 2025 |
1162.24 (0.91%) |
1164.47 |
1160.00 - 1164.47 |
0.0133 times |
Thu 30 October 2025 |
1151.78 (-1.08%) |
1152.01 |
1151.54 - 1152.01 |
0.3987 times |
Tue 28 October 2025 |
1164.38 (0.6%) |
1164.38 |
1164.38 - 1164.38 |
0.0066 times |
Mon 27 October 2025 |
1157.39 (1.68%) |
1153.45 |
1153.45 - 1157.50 |
2.7309 times |
Mon 06 October 2025 |
1138.29 (-0.85%) |
1138.29 |
1138.29 - 1138.29 |
0.0066 times |
Fri 03 October 2025 |
1148.00 (-0.13%) |
1149.47 |
1148.00 - 1149.47 |
2.8904 times |
Thu 25 September 2025 |
1149.47 (-0.05%) |
1137.15 |
1137.15 - 1149.47 |
0.4252 times |
Mon 22 September 2025 |
1149.99 (0.74%) |
1149.99 |
1149.99 - 1149.99 |
0.0266 times |
Weekly price and charts 873iifcl29d Strong weekly Stock price targets for 873iifcl29d 961821 are 1152.99 and 1176.95 | Weekly Target 1 | 1133.02 | | Weekly Target 2 | 1149 | | Weekly Target 3 | 1156.9833333333 | | Weekly Target 4 | 1172.96 | | Weekly Target 5 | 1180.94 |
Weekly price and volumes for 873iifcl29d
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1164.97 (0.94%) |
1141.01 |
1141.01 - 1164.97 |
1.5635 times |
Tue 18 November 2025 |
1154.13 (-0.7%) |
1162.00 |
1154.13 - 1162.00 |
0.4039 times |
Tue 04 November 2025 |
1162.24 (0.91%) |
1164.47 |
1160.00 - 1164.47 |
0.0074 times |
Thu 30 October 2025 |
1151.78 (1.19%) |
1153.45 |
1151.54 - 1164.38 |
1.7488 times |
Mon 06 October 2025 |
1138.29 (-0.85%) |
1138.29 |
1138.29 - 1138.29 |
0.0037 times |
Fri 03 October 2025 |
1148.00 (0.57%) |
1149.99 |
1137.15 - 1149.99 |
1.8637 times |
Fri 12 September 2025 |
1141.55 (0.91%) |
1133.55 |
1133.55 - 1143.00 |
1.7599 times |
Thu 28 August 2025 |
1131.25 (0.33%) |
1128.15 |
1128.15 - 1131.25 |
0.741 times |
Thu 07 August 2025 |
1127.57 (0.18%) |
1127.57 |
1127.57 - 1127.57 |
0.0556 times |
Fri 25 July 2025 |
1125.55 (-2.04%) |
1124.01 |
1124.01 - 1149.14 |
1.8525 times |
Wed 25 June 2025 |
1149.00 (2.73%) |
1120.00 |
1120.00 - 1149.00 |
4.6313 times |
Monthly price and charts 873iifcl29d Strong monthly Stock price targets for 873iifcl29d 961821 are 1152.99 and 1176.95 | Monthly Target 1 | 1133.02 | | Monthly Target 2 | 1149 | | Monthly Target 3 | 1156.9833333333 | | Monthly Target 4 | 1172.96 | | Monthly Target 5 | 1180.94 |
Monthly price and volumes 873iifcl29d
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1164.97 (1.15%) |
1164.47 |
1141.01 - 1164.97 |
0.3743 times |
Thu 30 October 2025 |
1151.78 (0.2%) |
1149.47 |
1138.29 - 1164.38 |
0.6376 times |
Thu 25 September 2025 |
1149.47 (1.61%) |
1133.55 |
1133.55 - 1149.99 |
0.3813 times |
Thu 28 August 2025 |
1131.25 (0.51%) |
1127.57 |
1127.57 - 1131.25 |
0.151 times |
Fri 25 July 2025 |
1125.55 (-2.04%) |
1124.01 |
1124.01 - 1149.14 |
0.3511 times |
Wed 25 June 2025 |
1149.00 (0.01%) |
1118.51 |
1118.51 - 1149.00 |
1.5801 times |
Wed 28 May 2025 |
1148.89 (3.6%) |
1120.00 |
1110.00 - 1157.90 |
1.1966 times |
Wed 30 April 2025 |
1109.01 (-0.09%) |
1140.00 |
1109.01 - 1140.00 |
0.7163 times |
Fri 21 March 2025 |
1109.99 (2.05%) |
1101.00 |
1094.30 - 1109.99 |
3.3827 times |
Fri 28 February 2025 |
1087.68 (-0.59%) |
1108.00 |
1085.12 - 1108.00 |
1.2289 times |
Mon 13 January 2025 |
1094.10 (-7.28%) |
1189.00 |
1094.10 - 1189.00 |
0.1088 times |
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value | | 5 day DMA | 1154.83 | | 12 day DMA | 1151.93 | | 20 day DMA | 1144.74 | | 35 day DMA | 1134.24 | | 50 day DMA | 1136.1 | | 100 day DMA | 1140.95 | | 150 day DMA | 1155.29 | | 200 day DMA | 1169.88 | EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.35 | 1150.54 | 1155.31 | | 12 day EMA | 1150.84 | 1148.27 | 1149.59 | | 20 day EMA | 1146.68 | 1144.76 | 1145.16 | | 35 day EMA | 1143.69 | 1142.44 | 1142.52 | | 50 day EMA | 1140.45 | 1139.45 | 1139.39 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1154.83 | 1154.71 | 1157.98 | | 12 day SMA | 1151.93 | 1149.6 | 1148.79 | | 20 day SMA | 1144.74 | 1142.5 | 1141.37 | | 35 day SMA | 1134.24 | 1132.04 | 1130.87 | | 50 day SMA | 1136.1 | 1136.16 | 1136.7 | | 100 day SMA | 1140.95 | 1140.81 | 1141.49 | | 150 day SMA | 1155.29 | 1155.27 | 1155.39 | | 200 day SMA | 1169.88 | 1169.93 | 1170.16 |
|
|
