Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1113.49 and 1118.49
| Daily Target 1 | 1109.66 |
| Daily Target 2 | 1112.31 |
| Daily Target 3 | 1114.6566666667 |
| Daily Target 4 | 1117.31 |
| Daily Target 5 | 1119.66 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.97 (0.58%) | 1112.05 | 1112.00 - 1117.00 | 1.7069 times | Tue 14 July 2026 | 1108.51 (-0.04%) | 1108.51 | 1108.50 - 1108.51 | 0.3327 times | Fri 03 July 2026 | 1109.00 (0.45%) | 1109.00 | 1109.00 - 1109.00 | 0.8119 times | Thu 25 June 2026 | 1104.00 (-0.45%) | 1104.00 | 1104.00 - 1104.00 | 0.0119 times | Tue 23 June 2026 | 1109.00 (0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.0396 times | Fri 12 June 2026 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.4158 times | Thu 11 June 2026 | 1105.00 (0.09%) | 1107.89 | 1105.00 - 1108.00 | 3.9802 times | Tue 09 June 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 1.0693 times | Fri 05 June 2026 | 1104.00 (-0.09%) | 1104.00 | 1104.00 - 1104.00 | 0.0396 times | Thu 04 June 2026 | 1104.98 (0.45%) | 1103.99 | 1103.99 - 1104.98 | 1.5921 times | Wed 03 June 2026 | 1100.00 (-1.25%) | 1100.00 | 1100.00 - 1100.00 | 1.9168 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1111.74 and 1120.24
| Weekly Target 1 | 1104.99 |
| Weekly Target 2 | 1109.98 |
| Weekly Target 3 | 1113.49 |
| Weekly Target 4 | 1118.48 |
| Weekly Target 5 | 1121.99 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.97 (0.54%) | 1108.51 | 1108.50 - 1117.00 | 0.6124 times | Fri 03 July 2026 | 1109.00 (0.09%) | 1109.00 | 1104.00 - 1109.00 | 0.2592 times | Fri 12 June 2026 | 1108.00 (0.36%) | 1104.00 | 1104.00 - 1108.00 | 1.6409 times | Fri 05 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.6801 times | Fri 29 May 2026 | 1104.80 (0.07%) | 1094.05 | 1094.05 - 1113.97 | 0.0535 times | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 1.6243 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0107 times | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.6064 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 2.453 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0595 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.1819 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1111.74 and 1120.24
| Monthly Target 1 | 1104.99 |
| Monthly Target 2 | 1109.98 |
| Monthly Target 3 | 1113.49 |
| Monthly Target 4 | 1118.48 |
| Monthly Target 5 | 1121.99 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.97 (0.99%) | 1109.00 | 1108.50 - 1117.00 | 0.5553 times | Thu 25 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.8125 times | Fri 29 May 2026 | 1104.80 (0.59%) | 1105.39 | 1094.00 - 1118.99 | 1.0951 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0077 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 1.9742 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0409 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.3511 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.0519 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.411 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.7002 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.4188 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1109.1 |
| 12 day DMA | 1107.12 |
| 20 day DMA | 1104.07 |
| 35 day DMA | 1121.73 |
| 50 day DMA | 1131.18 |
| 100 day DMA | 1134.83 |
| 150 day DMA | 1142.11 |
| 200 day DMA | 1152.79 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.93 | 1107.41 | 1106.86 |
| 12 day EMA | 1107.76 | 1106.45 | 1106.07 |
| 20 day EMA | 1109.43 | 1108.85 | 1108.89 |
| 35 day EMA | 1118.45 | 1118.65 | 1119.25 |
| 50 day EMA | 1128.9 | 1129.47 | 1130.33 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.1 | 1107.7 | 1107 |
| 12 day SMA | 1107.12 | 1106.27 | 1105.07 |
| 20 day SMA | 1104.07 | 1102.67 | 1101.7 |
| 35 day SMA | 1121.73 | 1123.02 | 1124.2 |
| 50 day SMA | 1131.18 | 1131.62 | 1132.07 |
| 100 day SMA | 1134.83 | 1135.28 | 1135.8 |
| 150 day SMA | 1142.11 | 1142.65 | 1143.24 |
| 200 day SMA | 1152.79 | 1153.32 | 1153.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.