Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 2.2532 times | Fri 17 April 2026 | 1220.00 (2.35%) | 1220.00 | 1220.00 - 1220.00 | 0.1408 times | Mon 13 April 2026 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 1.7603 times | Wed 25 March 2026 | 1191.00 (0.08%) | 1191.00 | 1191.00 - 1191.00 | 0.9252 times | Tue 24 March 2026 | 1190.10 (-1.42%) | 1190.10 | 1190.10 - 1190.10 | 0.9111 times | Mon 23 March 2026 | 1207.20 (-0.31%) | 1207.20 | 1207.20 - 1207.20 | 0.9111 times | Wed 18 March 2026 | 1211.00 (-0.74%) | 1215.00 | 1211.00 - 1215.00 | 0.7041 times | Tue 10 March 2026 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.3521 times | Fri 13 February 2026 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 0.6337 times | Thu 12 February 2026 | 1203.00 (-1.39%) | 1203.00 | 1203.00 - 1203.00 | 1.4083 times | Mon 09 February 2026 | 1220.00 (1.5%) | 1220.00 | 1220.00 - 1220.00 | 0.6337 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1235 and 1235
| Weekly Target 1 | 1235 |
| Weekly Target 2 | 1235 |
| Weekly Target 3 | 1235 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 1.0489 times | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.885 times | Wed 25 March 2026 | 1191.00 (-1.65%) | 1207.20 | 1190.10 - 1207.20 | 1.279 times | Wed 18 March 2026 | 1211.00 (0.92%) | 1220.00 | 1211.00 - 1220.00 | 0.4917 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 1.2456 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 1.2456 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0341 times | Wed 19 November 2025 | 1289.00 (0.48%) | 1288.17 | 1288.17 - 1289.00 | 0.5251 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 2.1961 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.0489 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.2456 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1235 and 1235
| Monthly Target 1 | 1235 |
| Monthly Target 2 | 1235 |
| Monthly Target 3 | 1235 |
| Monthly Target 4 | 1235 |
| Monthly Target 5 | 1235 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 0.6764 times | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.5707 times | Wed 25 March 2026 | 1191.00 (-0.75%) | 1220.00 | 1190.10 - 1220.00 | 1.1419 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 0.8032 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 0.8032 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.022 times | Wed 19 November 2025 | 1289.00 (0.55%) | 1282.50 | 1282.50 - 1289.00 | 1.7549 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 1.691 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 1.9024 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.6341 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.2063 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1205.62 |
| 12 day DMA | 1207.61 |
| 20 day DMA | 1236.37 |
| 35 day DMA | 1250.76 |
| 50 day DMA | 1261.81 |
| 100 day DMA | 1304.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.15 | 1205.22 | 1197.83 |
| 12 day EMA | 1218.72 | 1215.76 | 1214.99 |
| 20 day EMA | 1229.34 | 1228.74 | 1229.66 |
| 35 day EMA | 1243.41 | 1243.91 | 1245.32 |
| 50 day EMA | 1257.22 | 1258.13 | 1259.69 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.62 | 1200.06 | 1198.26 |
| 12 day SMA | 1207.61 | 1210.82 | 1214.33 |
| 20 day SMA | 1236.37 | 1238.22 | 1240.45 |
| 35 day SMA | 1250.76 | 1252.9 | 1254.53 |
| 50 day SMA | 1261.81 | 1262.11 | 1263.24 |
| 100 day SMA | 1304.48 | 1304.77 | 1305.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.