Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1247 and 1247
| Daily Target 1 | 1247 |
| Daily Target 2 | 1247 |
| Daily Target 3 | 1247 |
| Daily Target 4 | 1247 |
| Daily Target 5 | 1247 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1247.00 (0.97%) | 1247.00 | 1247.00 - 1247.00 | 0.1613 times | Tue 07 July 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 2.5802 times | Fri 17 April 2026 | 1220.00 (2.35%) | 1220.00 | 1220.00 - 1220.00 | 0.1613 times | Mon 13 April 2026 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 2.0158 times | Wed 25 March 2026 | 1191.00 (0.08%) | 1191.00 | 1191.00 - 1191.00 | 1.0595 times | Tue 24 March 2026 | 1190.10 (-1.42%) | 1190.10 | 1190.10 - 1190.10 | 1.0434 times | Mon 23 March 2026 | 1207.20 (-0.31%) | 1207.20 | 1207.20 - 1207.20 | 1.0434 times | Wed 18 March 2026 | 1211.00 (-0.74%) | 1215.00 | 1211.00 - 1215.00 | 0.8063 times | Tue 10 March 2026 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.4032 times | Fri 13 February 2026 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 0.7257 times | Thu 12 February 2026 | 1203.00 (-1.39%) | 1203.00 | 1203.00 - 1203.00 | 1.6126 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1241 and 1253
| Weekly Target 1 | 1231 |
| Weekly Target 2 | 1239 |
| Weekly Target 3 | 1243 |
| Weekly Target 4 | 1251 |
| Weekly Target 5 | 1255 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1247.00 (2.21%) | 1235.00 | 1235.00 - 1247.00 | 1.1072 times | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.8792 times | Wed 25 March 2026 | 1191.00 (-1.65%) | 1207.20 | 1190.10 - 1207.20 | 1.2707 times | Wed 18 March 2026 | 1211.00 (0.92%) | 1220.00 | 1211.00 - 1220.00 | 0.4885 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 1.2375 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 1.2375 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0339 times | Wed 19 November 2025 | 1289.00 (0.48%) | 1288.17 | 1288.17 - 1289.00 | 0.5217 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 2.1818 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.0421 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.2375 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1247 and 1247
| Monthly Target 1 | 1247 |
| Monthly Target 2 | 1247 |
| Monthly Target 3 | 1247 |
| Monthly Target 4 | 1247 |
| Monthly Target 5 | 1247 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1247.00 (0.97%) | 1247.00 | 1247.00 - 1247.00 | 0.0449 times | Tue 07 July 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 0.719 times | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.6066 times | Wed 25 March 2026 | 1191.00 (-0.75%) | 1220.00 | 1190.10 - 1220.00 | 1.2137 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 0.8538 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 0.8538 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0234 times | Wed 19 November 2025 | 1289.00 (0.55%) | 1282.50 | 1282.50 - 1289.00 | 1.8653 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 1.7974 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 2.0221 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.674 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1217 |
| 12 day DMA | 1211.36 |
| 20 day DMA | 1234.92 |
| 35 day DMA | 1249.24 |
| 50 day DMA | 1261.75 |
| 100 day DMA | 1304.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.77 | 1215.15 | 1205.22 |
| 12 day EMA | 1223.05 | 1218.7 | 1215.74 |
| 20 day EMA | 1230.92 | 1229.23 | 1228.62 |
| 35 day EMA | 1243.13 | 1242.9 | 1243.36 |
| 50 day EMA | 1257.01 | 1257.42 | 1258.33 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217 | 1205.62 | 1200.06 |
| 12 day SMA | 1211.36 | 1207.61 | 1210.82 |
| 20 day SMA | 1234.92 | 1236.37 | 1238.22 |
| 35 day SMA | 1249.24 | 1250.76 | 1252.9 |
| 50 day SMA | 1261.75 | 1261.81 | 1262.11 |
| 100 day SMA | 1304.34 | 1304.48 | 1304.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.