901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34 Strong Daily Stock price targets for 901hudco34 961816 are 1295.34 and 1298.45 | Daily Target 1 | 1294.82 | | Daily Target 2 | 1295.85 | | Daily Target 3 | 1297.9266666667 | | Daily Target 4 | 1298.96 | | Daily Target 5 | 1301.04 |
Daily price and volume 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1296.89 (0.52%) |
1300.00 |
1296.89 - 1300.00 |
0.9813 times |
Thu 03 July 2025 |
1290.20 (0.01%) |
1290.20 |
1290.20 - 1290.20 |
0.0317 times |
Tue 01 July 2025 |
1290.01 (-0.62%) |
1290.01 |
1290.01 - 1290.01 |
1.5828 times |
Mon 30 June 2025 |
1298.00 (-0.15%) |
1280.00 |
1280.00 - 1298.00 |
0.6331 times |
Fri 27 June 2025 |
1300.00 (0.78%) |
1299.00 |
1299.00 - 1300.00 |
0.0158 times |
Thu 26 June 2025 |
1290.00 (0%) |
1290.00 |
1290.00 - 1295.00 |
0.038 times |
Wed 25 June 2025 |
1290.00 (-0.31%) |
1294.00 |
1290.00 - 1294.00 |
0.1709 times |
Tue 24 June 2025 |
1294.00 (0.7%) |
1293.50 |
1293.50 - 1294.00 |
0.0823 times |
Mon 23 June 2025 |
1285.00 (1.07%) |
1289.09 |
1285.00 - 1289.09 |
4.8275 times |
Thu 19 June 2025 |
1271.43 (-0.36%) |
1280.01 |
1270.61 - 1285.00 |
1.6366 times |
Wed 18 June 2025 |
1276.06 (-0.31%) |
1276.00 |
1276.00 - 1282.00 |
0.7977 times |
Weekly price and charts 901hudco34 Strong weekly Stock price targets for 901hudco34 961816 are 1288.45 and 1308.45 | Weekly Target 1 | 1272.3 | | Weekly Target 2 | 1284.59 | | Weekly Target 3 | 1292.2966666667 | | Weekly Target 4 | 1304.59 | | Weekly Target 5 | 1312.3 |
Weekly price and volumes for 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1296.89 (-0.24%) |
1280.00 |
1280.00 - 1300.00 |
0.9309 times |
Fri 27 June 2025 |
1300.00 (2.25%) |
1289.09 |
1285.00 - 1300.00 |
1.4803 times |
Thu 19 June 2025 |
1271.43 (-2.12%) |
1291.00 |
1270.61 - 1291.00 |
1.6355 times |
Fri 13 June 2025 |
1299.00 (-0.08%) |
1300.00 |
1285.00 - 1300.00 |
0.3021 times |
Fri 06 June 2025 |
1300.00 (1.16%) |
1300.00 |
1275.32 - 1300.00 |
0.763 times |
Fri 30 May 2025 |
1285.07 (-0.47%) |
1310.00 |
1276.02 - 1325.00 |
1.296 times |
Fri 23 May 2025 |
1291.20 (-0.23%) |
1296.00 |
1275.00 - 1298.90 |
0.669 times |
Fri 16 May 2025 |
1294.23 (-1.2%) |
1279.00 |
1279.00 - 1299.00 |
1.3854 times |
Thu 08 May 2025 |
1310.00 (1.32%) |
1275.00 |
1267.20 - 1310.00 |
1.244 times |
Wed 30 April 2025 |
1292.90 (0.18%) |
1290.00 |
1272.00 - 1315.00 |
0.2939 times |
Thu 24 April 2025 |
1290.55 (0.04%) |
1301.00 |
1281.00 - 1301.00 |
0.0119 times |
Monthly price and charts 901hudco34 Strong monthly Stock price targets for 901hudco34 961816 are 1293.45 and 1303.44 | Monthly Target 1 | 1285.64 | | Monthly Target 2 | 1291.27 | | Monthly Target 3 | 1295.6333333333 | | Monthly Target 4 | 1301.26 | | Monthly Target 5 | 1305.62 |
Monthly price and volumes 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1296.89 (-0.09%) |
1290.01 |
1290.01 - 1300.00 |
0.2502 times |
Mon 30 June 2025 |
1298.00 (1.01%) |
1300.00 |
1270.61 - 1300.00 |
1.4586 times |
Fri 30 May 2025 |
1285.07 (-0.61%) |
1275.00 |
1267.20 - 1325.00 |
1.5357 times |
Wed 30 April 2025 |
1292.90 (-0.16%) |
1285.00 |
1272.00 - 1326.00 |
0.2282 times |
Fri 28 March 2025 |
1295.00 (3.02%) |
1260.00 |
1255.21 - 1295.00 |
0.4826 times |
Fri 28 February 2025 |
1257.00 (1.61%) |
1242.75 |
1232.50 - 1276.00 |
2.1078 times |
Thu 30 January 2025 |
1237.06 (-1.82%) |
1253.00 |
1215.00 - 1265.00 |
1.9845 times |
Tue 31 December 2024 |
1260.00 (-5.48%) |
1333.00 |
1260.00 - 1360.00 |
0.2822 times |
Fri 29 November 2024 |
1333.00 (0.11%) |
1320.00 |
1299.99 - 1339.90 |
1.3301 times |
Thu 31 October 2024 |
1331.60 (1.26%) |
1317.05 |
1306.50 - 1334.00 |
0.3402 times |
Mon 30 September 2024 |
1315.00 (0.77%) |
1305.00 |
1305.00 - 1367.00 |
0.7029 times |
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value | | 5 day DMA | 1295.02 | | 12 day DMA | 1288.47 | | 20 day DMA | 1291.82 | | 35 day DMA | 1291.34 | | 50 day DMA | 1290.74 | | 100 day DMA | 1279.57 | | 150 day DMA | 1293.66 | | 200 day DMA | 1297.57 | EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1293.57 | 1291.91 | 1292.76 | | 12 day EMA | 1292.03 | 1291.15 | 1291.32 | | 20 day EMA | 1291.33 | 1290.75 | 1290.81 | | 35 day EMA | 1289.85 | 1289.44 | 1289.4 | | 50 day EMA | 1288.84 | 1288.51 | 1288.44 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.02 | 1293.64 | 1293.6 | | 12 day SMA | 1288.47 | 1287.98 | 1288.71 | | 20 day SMA | 1291.82 | 1291.52 | 1292.01 | | 35 day SMA | 1291.34 | 1291.14 | 1291.15 | | 50 day SMA | 1290.74 | 1290.1 | 1289.52 | | 100 day SMA | 1279.57 | 1279.86 | 1280.26 | | 150 day SMA | 1293.66 | 1293.74 | 1293.87 | | 200 day SMA | 1297.57 | 1297.58 | 1297.62 |
|
|
