Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1287 and 1287
| Daily Target 1 | 1287 |
| Daily Target 2 | 1287 |
| Daily Target 3 | 1287 |
| Daily Target 4 | 1287 |
| Daily Target 5 | 1287 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1287.00 (0.55%) | 1287.00 | 1287.00 - 1287.00 | 0.4778 times | Wed 05 August 2026 | 1279.99 (0%) | 1279.99 | 1279.99 - 1279.99 | 0.1216 times | Fri 31 July 2026 | 1279.99 (0.31%) | 1279.98 | 1279.98 - 1279.99 | 0.2911 times | Thu 30 July 2026 | 1276.01 (-0.31%) | 1276.01 | 1276.01 - 1276.01 | 0.0043 times | Mon 27 July 2026 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.2172 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 1.086 times | Tue 14 July 2026 | 1275.00 (0.71%) | 1274.00 | 1274.00 - 1285.00 | 0.8775 times | Wed 01 July 2026 | 1266.00 (-0.72%) | 1266.00 | 1266.00 - 1266.00 | 0.0391 times | Mon 29 June 2026 | 1275.17 (0.64%) | 1266.00 | 1264.00 - 1319.00 | 6.6681 times | Wed 24 June 2026 | 1267.00 (0.15%) | 1267.00 | 1267.00 - 1267.00 | 0.2172 times | Tue 23 June 2026 | 1265.13 (-1.08%) | 1265.13 | 1265.13 - 1265.13 | 1.7116 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1283.5 and 1290.51
| Weekly Target 1 | 1277.65 |
| Weekly Target 2 | 1282.33 |
| Weekly Target 3 | 1284.6633333333 |
| Weekly Target 4 | 1289.34 |
| Weekly Target 5 | 1291.67 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1287.00 (0.55%) | 1279.99 | 1279.99 - 1287.00 | 0.192 times | Fri 31 July 2026 | 1279.99 (0.79%) | 1280.00 | 1276.01 - 1280.00 | 0.1641 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.3478 times | Tue 14 July 2026 | 1275.00 (0.71%) | 1274.00 | 1274.00 - 1285.00 | 0.281 times | Wed 01 July 2026 | 1266.00 (-0.08%) | 1266.00 | 1264.00 - 1319.00 | 2.1477 times | Wed 24 June 2026 | 1267.00 (-0.76%) | 1279.00 | 1265.13 - 1279.00 | 0.7011 times | Fri 19 June 2026 | 1276.70 (0.61%) | 1262.50 | 1260.00 - 1300.00 | 1.978 times | Fri 12 June 2026 | 1269.00 (-0.08%) | 1260.00 | 1260.00 - 1271.00 | 1.5023 times | Fri 05 June 2026 | 1270.00 (0.63%) | 1265.00 | 1265.00 - 1294.00 | 0.587 times | Fri 29 May 2026 | 1262.00 (-1.8%) | 1285.15 | 1262.00 - 1322.90 | 2.099 times | Wed 20 May 2026 | 1285.15 (1.49%) | 1289.90 | 1285.10 - 1299.00 | 0.3227 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1283.5 and 1290.51
| Monthly Target 1 | 1277.65 |
| Monthly Target 2 | 1282.33 |
| Monthly Target 3 | 1284.6633333333 |
| Monthly Target 4 | 1289.34 |
| Monthly Target 5 | 1291.67 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1287.00 (0.55%) | 1279.99 | 1279.99 - 1287.00 | 0.032 times | Fri 31 July 2026 | 1279.99 (0.38%) | 1266.00 | 1266.00 - 1285.00 | 0.1342 times | Mon 29 June 2026 | 1275.17 (1.04%) | 1265.00 | 1260.00 - 1319.00 | 1.1503 times | Fri 29 May 2026 | 1262.00 (0.73%) | 1255.00 | 1255.00 - 1322.90 | 0.7257 times | Thu 30 April 2026 | 1252.90 (-0.52%) | 1259.50 | 1235.30 - 1271.00 | 0.9236 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.5562 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.8121 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 2.0117 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.2242 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.4301 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4668 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1280.6 |
| 12 day DMA | 1275.03 |
| 20 day DMA | 1272.6 |
| 35 day DMA | 1272.65 |
| 50 day DMA | 1266 |
| 100 day DMA | 1262.14 |
| 150 day DMA | 1278.28 |
| 200 day DMA | 1281.61 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.73 | 1277.6 | 1276.4 |
| 12 day EMA | 1276.65 | 1274.77 | 1273.82 |
| 20 day EMA | 1274.23 | 1272.89 | 1272.14 |
| 35 day EMA | 1268.91 | 1267.85 | 1267.13 |
| 50 day EMA | 1265.01 | 1264.11 | 1263.46 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.6 | 1277.2 | 1276.2 |
| 12 day SMA | 1275.03 | 1274.17 | 1272.75 |
| 20 day SMA | 1272.6 | 1271.75 | 1271.25 |
| 35 day SMA | 1272.65 | 1271.74 | 1270.96 |
| 50 day SMA | 1266 | 1264.82 | 1263.91 |
| 100 day SMA | 1262.14 | 1262.47 | 1262.82 |
| 150 day SMA | 1278.28 | 1278.3 | 1278.33 |
| 200 day SMA | 1281.61 | 1281.55 | 1281.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.