901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34 Strong Daily Stock price targets for 901hudco34 961816 are 1287.72 and 1296.62 | Daily Target 1 | 1285.54 | | Daily Target 2 | 1289.89 | | Daily Target 3 | 1294.4433333333 | | Daily Target 4 | 1298.79 | | Daily Target 5 | 1303.34 |
Daily price and volume 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1294.23 (0.11%) |
1295.00 |
1290.10 - 1299.00 |
2.4275 times |
Thu 15 May 2025 |
1292.80 (1%) |
1292.80 |
1292.80 - 1292.80 |
0.156 times |
Tue 13 May 2025 |
1280.00 (-2.29%) |
1279.00 |
1279.00 - 1280.00 |
2.1529 times |
Thu 08 May 2025 |
1310.00 (3.38%) |
1310.00 |
1310.00 - 1310.00 |
0.0062 times |
Tue 06 May 2025 |
1267.20 (-0.69%) |
1267.20 |
1267.20 - 1267.20 |
0.0031 times |
Mon 05 May 2025 |
1276.00 (-1.31%) |
1275.00 |
1275.00 - 1277.00 |
4.2434 times |
Wed 30 April 2025 |
1292.90 (-1.68%) |
1309.90 |
1272.00 - 1309.90 |
0.6459 times |
Tue 29 April 2025 |
1315.00 (1.94%) |
1293.00 |
1293.00 - 1315.00 |
0.1092 times |
Mon 28 April 2025 |
1290.00 (-0.04%) |
1290.00 |
1290.00 - 1290.00 |
0.2496 times |
Thu 24 April 2025 |
1290.55 (-0.31%) |
1300.10 |
1281.00 - 1300.10 |
0.0062 times |
Mon 21 April 2025 |
1294.50 (0.35%) |
1301.00 |
1293.00 - 1301.00 |
0.0343 times |
Weekly price and charts 901hudco34 Strong weekly Stock price targets for 901hudco34 961816 are 1286.62 and 1306.62 | Weekly Target 1 | 1270.74 | | Weekly Target 2 | 1282.49 | | Weekly Target 3 | 1290.7433333333 | | Weekly Target 4 | 1302.49 | | Weekly Target 5 | 1310.74 |
Weekly price and volumes for 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1294.23 (-1.2%) |
1279.00 |
1279.00 - 1299.00 |
2.6195 times |
Thu 08 May 2025 |
1310.00 (1.32%) |
1275.00 |
1267.20 - 1310.00 |
2.352 times |
Wed 30 April 2025 |
1292.90 (0.18%) |
1290.00 |
1272.00 - 1315.00 |
0.5557 times |
Thu 24 April 2025 |
1290.55 (0.04%) |
1301.00 |
1281.00 - 1301.00 |
0.0224 times |
Thu 17 April 2025 |
1290.00 (-0.85%) |
1311.00 |
1290.00 - 1326.00 |
0.0207 times |
Fri 11 April 2025 |
1301.00 (2.04%) |
1305.00 |
1295.00 - 1305.00 |
0.1329 times |
Fri 04 April 2025 |
1275.00 (-1.54%) |
1285.00 |
1275.00 - 1299.00 |
0.5591 times |
Fri 28 March 2025 |
1295.00 (0.94%) |
1281.00 |
1273.00 - 1295.00 |
0.2278 times |
Fri 07 March 2025 |
1283.00 (2.07%) |
1260.00 |
1255.21 - 1283.00 |
2.5022 times |
Fri 28 February 2025 |
1257.00 (0.13%) |
1269.99 |
1252.35 - 1269.99 |
1.0078 times |
Fri 21 February 2025 |
1255.43 (1.52%) |
1240.00 |
1240.00 - 1276.00 |
4.2778 times |
Monthly price and charts 901hudco34 Strong monthly Stock price targets for 901hudco34 961816 are 1280.72 and 1323.52 | Monthly Target 1 | 1247.68 | | Monthly Target 2 | 1270.95 | | Monthly Target 3 | 1290.4766666667 | | Monthly Target 4 | 1313.75 | | Monthly Target 5 | 1333.28 |
Monthly price and volumes 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1294.23 (0.1%) |
1275.00 |
1267.20 - 1310.00 |
0.8384 times |
Wed 30 April 2025 |
1292.90 (-0.16%) |
1285.00 |
1272.00 - 1326.00 |
0.2177 times |
Fri 28 March 2025 |
1295.00 (3.02%) |
1260.00 |
1255.21 - 1295.00 |
0.4604 times |
Fri 28 February 2025 |
1257.00 (1.61%) |
1242.75 |
1232.50 - 1276.00 |
2.0105 times |
Thu 30 January 2025 |
1237.06 (-1.82%) |
1253.00 |
1215.00 - 1265.00 |
1.893 times |
Tue 31 December 2024 |
1260.00 (-5.48%) |
1333.00 |
1260.00 - 1360.00 |
0.2692 times |
Fri 29 November 2024 |
1333.00 (0.11%) |
1320.00 |
1299.99 - 1339.90 |
1.2688 times |
Thu 31 October 2024 |
1331.60 (1.26%) |
1317.05 |
1306.50 - 1334.00 |
0.3245 times |
Mon 30 September 2024 |
1315.00 (0.77%) |
1305.00 |
1305.00 - 1367.00 |
0.6705 times |
Fri 30 August 2024 |
1305.00 (-0.68%) |
1301.00 |
1299.06 - 1320.00 |
2.0472 times |
Tue 30 July 2024 |
1314.00 (-0.79%) |
1321.00 |
1271.50 - 1332.00 |
0.9161 times |
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value | | 5 day DMA | 1288.85 | | 12 day DMA | 1291.1 | | 20 day DMA | 1292.7 | | 35 day DMA | 1278.24 | | 50 day DMA | 1267.18 | | 100 day DMA | 1288.86 | | 150 day DMA | 1297.41 | | 200 day DMA | 1298.56 | EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1291.1 | 1289.53 | 1287.89 | | 12 day EMA | 1290.39 | 1289.69 | 1289.12 | | 20 day EMA | 1287.39 | 1286.67 | 1286.03 | | 35 day EMA | 1278.82 | 1277.91 | 1277.03 | | 50 day EMA | 1267.9 | 1266.83 | 1265.77 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1288.85 | 1285.2 | 1285.22 | | 12 day SMA | 1291.1 | 1292.5 | 1293.18 | | 20 day SMA | 1292.7 | 1292.14 | 1290.8 | | 35 day SMA | 1278.24 | 1276.57 | 1275.11 | | 50 day SMA | 1267.18 | 1266.2 | 1265.18 | | 100 day SMA | 1288.86 | 1289.08 | 1289.31 | | 150 day SMA | 1297.41 | 1297.5 | 1297.65 | | 200 day SMA | 1298.56 | 1298.54 | 1298.5 |
|
|
