Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1302.99 and 1302.99
| Daily Target 1 | 1302.99 |
| Daily Target 2 | 1302.99 |
| Daily Target 3 | 1302.99 |
| Daily Target 4 | 1302.99 |
| Daily Target 5 | 1302.99 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1302.99 (0.23%) | 1302.99 | 1302.99 - 1302.99 | 0.569 times | Mon 12 October 2026 | 1300.00 (0.85%) | 1295.00 | 1295.00 - 1300.00 | 1.0089 times | Mon 05 October 2026 | 1289.00 (0.57%) | 1288.99 | 1288.99 - 1289.00 | 1.6626 times | Thu 01 October 2026 | 1281.64 (-0.03%) | 1281.00 | 1281.00 - 1288.00 | 0.4439 times | Wed 23 September 2026 | 1282.00 (-0.24%) | 1285.10 | 1282.00 - 1285.10 | 1.2107 times | Fri 18 September 2026 | 1285.10 (0.4%) | 1282.00 | 1282.00 - 1285.10 | 0.2058 times | Thu 17 September 2026 | 1280.00 (-0.08%) | 1285.00 | 1280.00 - 1285.00 | 2.4859 times | Wed 16 September 2026 | 1281.07 (-0.46%) | 1289.98 | 1281.00 - 1289.99 | 1.021 times | Fri 11 September 2026 | 1287.00 (-0.12%) | 1281.00 | 1281.00 - 1287.99 | 1.3721 times | Wed 09 September 2026 | 1288.60 (-0.08%) | 1288.60 | 1288.60 - 1288.60 | 0.0202 times | Tue 08 September 2026 | 1289.60 (-0.01%) | 1289.60 | 1289.60 - 1289.60 | 0.004 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1299 and 1306.99
| Weekly Target 1 | 1292.34 |
| Weekly Target 2 | 1297.66 |
| Weekly Target 3 | 1300.3266666667 |
| Weekly Target 4 | 1305.65 |
| Weekly Target 5 | 1308.32 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1302.99 (1.09%) | 1295.00 | 1295.00 - 1302.99 | 0.8087 times | Mon 05 October 2026 | 1289.00 (0.57%) | 1288.99 | 1288.99 - 1289.00 | 0.8521 times | Thu 01 October 2026 | 1281.64 (-0.27%) | 1285.10 | 1281.00 - 1288.00 | 0.848 times | Fri 18 September 2026 | 1285.10 (-0.15%) | 1289.98 | 1280.00 - 1289.99 | 1.9028 times | Fri 11 September 2026 | 1287.00 (-0.16%) | 1281.00 | 1280.00 - 1289.75 | 3.212 times | Fri 28 August 2026 | 1289.00 (-0.31%) | 1290.00 | 1289.00 - 1290.00 | 0.3971 times | Fri 21 August 2026 | 1292.99 (0.47%) | 1281.00 | 1281.00 - 1297.99 | 0.9328 times | Fri 14 August 2026 | 1287.00 (0.55%) | 1279.99 | 1279.99 - 1287.00 | 0.2854 times | Fri 31 July 2026 | 1279.99 (0.79%) | 1280.00 | 1276.01 - 1280.00 | 0.2441 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.5171 times | Tue 14 July 2026 | 1275.00 (0.71%) | 1274.00 | 1274.00 - 1285.00 | 0.4178 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1292 and 1313.99
| Monthly Target 1 | 1273.67 |
| Monthly Target 2 | 1288.33 |
| Monthly Target 3 | 1295.66 |
| Monthly Target 4 | 1310.32 |
| Monthly Target 5 | 1317.65 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1302.99 (1.64%) | 1281.00 | 1281.00 - 1302.99 | 0.2879 times | Wed 23 September 2026 | 1282.00 (-0.6%) | 1289.60 | 1280.00 - 1289.99 | 0.4939 times | Mon 31 August 2026 | 1289.75 (0.76%) | 1279.99 | 1279.99 - 1297.99 | 0.627 times | Fri 31 July 2026 | 1279.99 (0.38%) | 1266.00 | 1266.00 - 1285.00 | 0.1826 times | Mon 29 June 2026 | 1275.17 (1.04%) | 1265.00 | 1260.00 - 1319.00 | 1.5652 times | Fri 29 May 2026 | 1262.00 (0.73%) | 1255.00 | 1255.00 - 1322.90 | 0.9874 times | Thu 30 April 2026 | 1252.90 (-0.52%) | 1259.50 | 1235.30 - 1271.00 | 1.2567 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.7569 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 1.105 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 2.7374 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.6658 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1291.13 |
| 12 day DMA | 1288.06 |
| 20 day DMA | 1287.49 |
| 35 day DMA | 1280.22 |
| 50 day DMA | 1278.19 |
| 100 day DMA | 1261.09 |
| 150 day DMA | 1277.68 |
| 200 day DMA | 1281.19 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.31 | 1289.97 | 1284.95 |
| 12 day EMA | 1289.48 | 1287.02 | 1284.66 |
| 20 day EMA | 1286.55 | 1284.82 | 1283.22 |
| 35 day EMA | 1282.49 | 1281.28 | 1280.18 |
| 50 day EMA | 1277.93 | 1276.91 | 1275.97 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.13 | 1287.55 | 1283.55 |
| 12 day SMA | 1288.06 | 1286.9 | 1286.06 |
| 20 day SMA | 1287.49 | 1286.34 | 1284.84 |
| 35 day SMA | 1280.22 | 1279.31 | 1278.45 |
| 50 day SMA | 1278.19 | 1277.33 | 1276.43 |
| 100 day SMA | 1261.09 | 1260.56 | 1260.11 |
| 150 day SMA | 1277.68 | 1277.79 | 1277.83 |
| 200 day SMA | 1281.19 | 1281.15 | 1281.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.