Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1268.35 and 1291.34
| Daily Target 1 | 1250.24 |
| Daily Target 2 | 1263.47 |
| Daily Target 3 | 1273.23 |
| Daily Target 4 | 1286.46 |
| Daily Target 5 | 1296.22 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1276.70 (1.08%) | 1266.30 | 1260.00 - 1282.99 | 3.4725 times | Wed 17 June 2026 | 1263.00 (0%) | 1263.00 | 1263.00 - 1263.00 | 1.0332 times | Tue 16 June 2026 | 1263.00 (-0.47%) | 1300.00 | 1263.00 - 1300.00 | 0.0137 times | Mon 15 June 2026 | 1269.00 (0%) | 1262.50 | 1262.00 - 1269.00 | 0.3455 times | Fri 12 June 2026 | 1269.00 (0%) | 1269.00 | 1269.00 - 1269.00 | 0.0068 times | Wed 10 June 2026 | 1268.99 (-0.16%) | 1270.99 | 1268.99 - 1271.00 | 0.26 times | Tue 09 June 2026 | 1271.00 (0%) | 1271.00 | 1271.00 - 1271.00 | 2.0595 times | Mon 08 June 2026 | 1271.00 (0.08%) | 1260.00 | 1260.00 - 1271.00 | 1.3685 times | Fri 05 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0342 times | Thu 04 June 2026 | 1270.00 (0.4%) | 1270.00 | 1265.00 - 1294.00 | 1.4061 times | Wed 03 June 2026 | 1265.00 (0.24%) | 1265.00 | 1265.00 - 1265.00 | 0.0034 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1268.35 and 1308.35
| Weekly Target 1 | 1238.9 |
| Weekly Target 2 | 1257.8 |
| Weekly Target 3 | 1278.9 |
| Weekly Target 4 | 1297.8 |
| Weekly Target 5 | 1318.9 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1276.70 (0.61%) | 1262.50 | 1260.00 - 1300.00 | 1.7236 times | Fri 12 June 2026 | 1269.00 (-0.08%) | 1260.00 | 1260.00 - 1271.00 | 1.3091 times | Fri 05 June 2026 | 1270.00 (0.63%) | 1265.00 | 1265.00 - 1294.00 | 0.5115 times | Fri 29 May 2026 | 1262.00 (-1.8%) | 1285.15 | 1262.00 - 1322.90 | 1.8291 times | Wed 20 May 2026 | 1285.15 (1.49%) | 1289.90 | 1285.10 - 1299.00 | 0.2812 times | Thu 14 May 2026 | 1266.32 (0.9%) | 1265.00 | 1260.02 - 1298.00 | 1.4073 times | Thu 07 May 2026 | 1255.00 (0.17%) | 1255.00 | 1255.00 - 1260.00 | 0.2776 times | Thu 30 April 2026 | 1252.90 (-0.84%) | 1260.00 | 1250.10 - 1260.00 | 0.7273 times | Wed 22 April 2026 | 1263.50 (0.92%) | 1258.00 | 1245.00 - 1264.00 | 1.2315 times | Thu 16 April 2026 | 1252.00 (-0.78%) | 1260.00 | 1250.00 - 1265.00 | 0.7018 times | Fri 10 April 2026 | 1261.90 (2.05%) | 1240.15 | 1240.00 - 1268.00 | 1.3891 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1268.35 and 1308.35
| Monthly Target 1 | 1238.9 |
| Monthly Target 2 | 1257.8 |
| Monthly Target 3 | 1278.9 |
| Monthly Target 4 | 1297.8 |
| Monthly Target 5 | 1318.9 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1276.70 (1.16%) | 1265.00 | 1260.00 - 1300.00 | 0.6138 times | Fri 29 May 2026 | 1262.00 (0.73%) | 1255.00 | 1255.00 - 1322.90 | 0.6572 times | Thu 30 April 2026 | 1252.90 (-0.52%) | 1259.50 | 1235.30 - 1271.00 | 0.8365 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.5038 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.7355 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.8221 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.1088 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.201 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4228 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.0985 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.7486 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1268.14 |
| 12 day DMA | 1268.22 |
| 20 day DMA | 1273.62 |
| 35 day DMA | 1264.83 |
| 50 day DMA | 1257.15 |
| 100 day DMA | 1267.83 |
| 150 day DMA | 1279.45 |
| 200 day DMA | 1281.47 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.61 | 1266.07 | 1267.6 |
| 12 day EMA | 1270.09 | 1268.89 | 1269.96 |
| 20 day EMA | 1268.99 | 1268.18 | 1268.72 |
| 35 day EMA | 1263.92 | 1263.17 | 1263.18 |
| 50 day EMA | 1256.89 | 1256.08 | 1255.8 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.14 | 1266.6 | 1268.2 |
| 12 day SMA | 1268.22 | 1272.07 | 1273.92 |
| 20 day SMA | 1273.62 | 1272.54 | 1272.14 |
| 35 day SMA | 1264.83 | 1263.68 | 1263.58 |
| 50 day SMA | 1257.15 | 1256.33 | 1256.07 |
| 100 day SMA | 1267.83 | 1268.29 | 1269 |
| 150 day SMA | 1279.45 | 1279.54 | 1279.72 |
| 200 day SMA | 1281.47 | 1281.36 | 1281.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.