901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34 Strong Daily Stock price targets for 901hudco34 961816 are 1311.1 and 1318.9 | Daily Target 1 | 1307.13 | | Daily Target 2 | 1311.07 | | Daily Target 3 | 1314.9333333333 | | Daily Target 4 | 1318.87 | | Daily Target 5 | 1322.73 |
Daily price and volume 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1315.00 (0.08%) |
1315.00 |
1311.00 - 1318.80 |
1.3203 times |
Fri 21 November 2025 |
1314.00 (0.75%) |
1315.00 |
1310.01 - 1321.00 |
1.245 times |
Thu 20 November 2025 |
1304.25 (-2.45%) |
1325.00 |
1300.00 - 1325.00 |
5.9108 times |
Fri 14 November 2025 |
1337.00 (0.98%) |
1337.00 |
1337.00 - 1337.00 |
0.2824 times |
Wed 12 November 2025 |
1324.00 (-0.82%) |
1330.00 |
1324.00 - 1330.00 |
0.1189 times |
Tue 11 November 2025 |
1335.00 (0%) |
1337.00 |
1335.00 - 1337.00 |
0.1942 times |
Mon 10 November 2025 |
1334.99 (0.75%) |
1334.75 |
1334.75 - 1335.00 |
0.2554 times |
Fri 07 November 2025 |
1325.00 (0.38%) |
1334.00 |
1320.10 - 1334.00 |
0.6037 times |
Thu 06 November 2025 |
1320.00 (-0.23%) |
1320.00 |
1320.00 - 1320.00 |
0.0588 times |
Fri 31 October 2025 |
1323.00 (-0.82%) |
1323.00 |
1323.00 - 1323.00 |
0.0106 times |
Tue 28 October 2025 |
1334.00 (0.71%) |
1325.01 |
1325.01 - 1334.00 |
1.1791 times |
Weekly price and charts 901hudco34 Strong weekly Stock price targets for 901hudco34 961816 are 1311.1 and 1318.9 | Weekly Target 1 | 1307.13 | | Weekly Target 2 | 1311.07 | | Weekly Target 3 | 1314.9333333333 | | Weekly Target 4 | 1318.87 | | Weekly Target 5 | 1322.73 |
Weekly price and volumes for 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1315.00 (0.08%) |
1315.00 |
1311.00 - 1318.80 |
0.9799 times |
Fri 21 November 2025 |
1314.00 (-1.72%) |
1325.00 |
1300.00 - 1325.00 |
5.3109 times |
Fri 14 November 2025 |
1337.00 (0.91%) |
1334.75 |
1324.00 - 1337.00 |
0.6314 times |
Fri 07 November 2025 |
1325.00 (0.15%) |
1320.00 |
1320.00 - 1334.00 |
0.4917 times |
Fri 31 October 2025 |
1323.00 (-0.53%) |
1320.00 |
1320.00 - 1334.00 |
0.9223 times |
Thu 16 October 2025 |
1330.00 (0.71%) |
1330.00 |
1330.00 - 1330.00 |
0.0681 times |
Thu 09 October 2025 |
1320.60 (1%) |
1320.00 |
1320.00 - 1329.90 |
0.3319 times |
Fri 03 October 2025 |
1307.50 (0.38%) |
1300.01 |
1300.01 - 1315.00 |
0.4367 times |
Wed 24 September 2025 |
1302.50 (-0.57%) |
1312.00 |
1301.00 - 1312.00 |
0.7328 times |
Thu 18 September 2025 |
1310.00 (-0.76%) |
1301.00 |
1301.00 - 1310.00 |
0.0943 times |
Fri 12 September 2025 |
1320.00 (0%) |
1307.00 |
1301.00 - 1321.99 |
0.8472 times |
Monthly price and charts 901hudco34 Strong monthly Stock price targets for 901hudco34 961816 are 1289 and 1326 | Monthly Target 1 | 1280.33 | | Monthly Target 2 | 1297.67 | | Monthly Target 3 | 1317.3333333333 | | Monthly Target 4 | 1334.67 | | Monthly Target 5 | 1354.33 |
Monthly price and volumes 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1315.00 (-0.6%) |
1320.00 |
1300.00 - 1337.00 |
1.9476 times |
Fri 31 October 2025 |
1323.00 (1.57%) |
1300.01 |
1300.01 - 1334.00 |
0.4621 times |
Wed 24 September 2025 |
1302.50 (0.58%) |
1300.30 |
1292.00 - 1327.99 |
1.2006 times |
Fri 29 August 2025 |
1295.00 (1.01%) |
1299.99 |
1280.00 - 1318.99 |
0.8182 times |
Thu 31 July 2025 |
1282.00 (-1.23%) |
1290.01 |
1275.00 - 1300.00 |
1.1999 times |
Mon 30 June 2025 |
1298.00 (1.01%) |
1300.00 |
1270.61 - 1300.00 |
1.0969 times |
Fri 30 May 2025 |
1285.07 (-0.61%) |
1275.00 |
1267.20 - 1325.00 |
1.155 times |
Wed 30 April 2025 |
1292.90 (-0.16%) |
1285.00 |
1272.00 - 1326.00 |
0.1716 times |
Fri 28 March 2025 |
1295.00 (3.02%) |
1260.00 |
1255.21 - 1295.00 |
0.363 times |
Fri 28 February 2025 |
1257.00 (1.61%) |
1242.75 |
1232.50 - 1276.00 |
1.5851 times |
Thu 30 January 2025 |
1237.06 (-1.82%) |
1253.00 |
1215.00 - 1265.00 |
1.4925 times |
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value | | 5 day DMA | 1318.85 | | 12 day DMA | 1324.24 | | 20 day DMA | 1323.78 | | 35 day DMA | 1317.35 | | 50 day DMA | 1308.47 | | 100 day DMA | 1299.99 | | 150 day DMA | 1287.67 | | 200 day DMA | 1296.82 | EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1317.99 | 1319.48 | 1322.22 | | 12 day EMA | 1321.4 | 1322.56 | 1324.11 | | 20 day EMA | 1320.42 | 1320.99 | 1321.72 | | 35 day EMA | 1315.07 | 1315.07 | 1315.13 | | 50 day EMA | 1307.81 | 1307.52 | 1307.26 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1318.85 | 1322.85 | 1327.05 | | 12 day SMA | 1324.24 | 1325.49 | 1326.82 | | 20 day SMA | 1323.78 | 1323.16 | 1322.53 | | 35 day SMA | 1317.35 | 1316.63 | 1315.95 | | 50 day SMA | 1308.47 | 1307.89 | 1307.31 | | 100 day SMA | 1299.99 | 1299.77 | 1299.46 | | 150 day SMA | 1287.67 | 1287.9 | 1288.11 | | 200 day SMA | 1296.82 | 1296.82 | 1296.82 |
|
|
