901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34 Strong Daily Stock price targets for 901hudco34 961816 are 1236.28 and 1244.78 | Daily Target 1 | 1230.35 | | Daily Target 2 | 1233.71 | | Daily Target 3 | 1238.8533333333 | | Daily Target 4 | 1242.21 | | Daily Target 5 | 1247.35 |
Daily price and volume 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1237.06 (-0.15%) |
1235.50 |
1235.50 - 1244.00 |
0.1231 times |
Wed 29 January 2025 |
1238.90 (0.32%) |
1249.00 |
1231.00 - 1249.00 |
0.0704 times |
Tue 28 January 2025 |
1235.00 (0.41%) |
1230.30 |
1230.30 - 1235.00 |
0.0603 times |
Mon 27 January 2025 |
1230.00 (-0.65%) |
1238.50 |
1230.00 - 1238.50 |
0.3217 times |
Tue 21 January 2025 |
1238.00 (-0.24%) |
1238.67 |
1215.00 - 1238.67 |
1.043 times |
Mon 20 January 2025 |
1241.00 (-0.67%) |
1240.00 |
1240.00 - 1241.00 |
0.289 times |
Fri 17 January 2025 |
1249.41 (-0.05%) |
1251.30 |
1247.00 - 1251.30 |
0.4524 times |
Thu 16 January 2025 |
1250.00 (0.4%) |
1245.00 |
1240.00 - 1250.00 |
0.2438 times |
Wed 15 January 2025 |
1244.97 (0.24%) |
1245.00 |
1243.00 - 1245.00 |
1.1963 times |
Tue 14 January 2025 |
1242.00 (-0.64%) |
1235.00 |
1230.00 - 1244.98 |
6.2001 times |
Mon 13 January 2025 |
1250.00 (0%) |
1250.00 |
1250.00 - 1250.00 |
0.0603 times |
Weekly price and charts 901hudco34 Strong weekly Stock price targets for 901hudco34 961816 are 1224.03 and 1243.03 | Weekly Target 1 | 1219.69 | | Weekly Target 2 | 1228.37 | | Weekly Target 3 | 1238.6866666667 | | Weekly Target 4 | 1247.37 | | Weekly Target 5 | 1257.69 |
Weekly price and volumes for 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1237.06 (-0.08%) |
1238.50 |
1230.00 - 1249.00 |
0.2686 times |
Tue 21 January 2025 |
1238.00 (-0.91%) |
1240.00 |
1215.00 - 1241.00 |
0.6217 times |
Fri 17 January 2025 |
1249.41 (-0.05%) |
1250.00 |
1230.00 - 1251.30 |
3.8053 times |
Fri 10 January 2025 |
1250.00 (0%) |
1250.00 |
1247.01 - 1265.00 |
0.9103 times |
Fri 03 January 2025 |
1250.00 (-6.72%) |
1266.00 |
1250.00 - 1266.00 |
2.122 times |
Thu 26 December 2024 |
1340.10 (-1.09%) |
1335.05 |
1335.05 - 1342.00 |
0.0915 times |
Wed 18 December 2024 |
1354.90 (1.49%) |
1335.00 |
1335.00 - 1356.00 |
0.2311 times |
Fri 13 December 2024 |
1335.00 (-0.96%) |
1332.60 |
1332.60 - 1349.90 |
0.0551 times |
Wed 04 December 2024 |
1348.00 (1.13%) |
1333.00 |
1326.00 - 1360.00 |
0.61 times |
Fri 29 November 2024 |
1333.00 (-0.51%) |
1330.00 |
1311.06 - 1333.00 |
1.2845 times |
Fri 22 November 2024 |
1339.90 (0.07%) |
1330.00 |
1330.00 - 1339.90 |
0.556 times |
Monthly price and charts 901hudco34 Strong monthly Stock price targets for 901hudco34 961816 are 1201.03 and 1251.03 | Monthly Target 1 | 1189.02 | | Monthly Target 2 | 1213.04 | | Monthly Target 3 | 1239.02 | | Monthly Target 4 | 1263.04 | | Monthly Target 5 | 1289.02 |
Monthly price and volumes 901hudco34
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1237.06 (-1.82%) |
1253.00 |
1215.00 - 1265.00 |
1.8109 times |
Tue 31 December 2024 |
1260.00 (-5.48%) |
1333.00 |
1260.00 - 1360.00 |
0.2575 times |
Fri 29 November 2024 |
1333.00 (0.11%) |
1320.00 |
1299.99 - 1339.90 |
1.2138 times |
Thu 31 October 2024 |
1331.60 (1.26%) |
1317.05 |
1306.50 - 1334.00 |
0.3104 times |
Mon 30 September 2024 |
1315.00 (0.77%) |
1305.00 |
1305.00 - 1367.00 |
0.6414 times |
Fri 30 August 2024 |
1305.00 (-0.68%) |
1301.00 |
1299.06 - 1320.00 |
1.9585 times |
Tue 30 July 2024 |
1314.00 (-0.79%) |
1321.00 |
1271.50 - 1332.00 |
0.8764 times |
Fri 28 June 2024 |
1324.45 (1.1%) |
1305.00 |
1295.20 - 1329.00 |
0.6152 times |
Fri 31 May 2024 |
1310.00 (0.15%) |
1317.00 |
1292.00 - 1319.00 |
1.0927 times |
Tue 30 April 2024 |
1308.00 (-0.15%) |
1309.90 |
1285.50 - 1315.00 |
1.2232 times |
Thu 28 March 2024 |
1309.99 (0.85%) |
1300.00 |
1285.00 - 1309.99 |
2.04 times |
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value | | 5 day DMA | 1235.79 | | 12 day DMA | 1242.2 | | 20 day DMA | 1248.27 | | 35 day DMA | 1284.28 | | 50 day DMA | 1297.16 | | 100 day DMA | 1306.61 | | 150 day DMA | 1305.95 | | 200 day DMA | 1308.58 | EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.77 | 1238.13 | 1237.74 | | 12 day EMA | 1244.53 | 1245.89 | 1247.16 | | 20 day EMA | 1255.36 | 1257.29 | 1259.23 | | 35 day EMA | 1272.14 | 1274.2 | 1276.28 | | 50 day EMA | 1293.17 | 1295.46 | 1297.77 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1235.79 | 1236.58 | 1238.68 | | 12 day SMA | 1242.2 | 1243.94 | 1245.7 | | 20 day SMA | 1248.27 | 1249.41 | 1254.47 | | 35 day SMA | 1284.28 | 1286.93 | 1289.46 | | 50 day SMA | 1297.16 | 1299.05 | 1300.8 | | 100 day SMA | 1306.61 | 1307.34 | 1308.15 | | 150 day SMA | 1305.95 | 1306.34 | 1306.74 | | 200 day SMA | 1308.58 | 1309.15 | 1309.77 |
|
|
