Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1255 and 1255
| Daily Target 1 | 1255 |
| Daily Target 2 | 1255 |
| Daily Target 3 | 1255 |
| Daily Target 4 | 1255 |
| Daily Target 5 | 1255 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1255.00 (0.17%) | 1255.00 | 1255.00 - 1255.00 | 0.0301 times | Thu 30 April 2026 | 1252.90 (-0.56%) | 1250.10 | 1250.10 - 1256.00 | 1.7298 times | Mon 27 April 2026 | 1260.00 (-0.28%) | 1260.00 | 1260.00 - 1260.00 | 0.0752 times | Wed 22 April 2026 | 1263.50 (1.44%) | 1263.50 | 1263.50 - 1263.50 | 2.3195 times | Mon 20 April 2026 | 1245.55 (-0.52%) | 1258.00 | 1245.00 - 1264.00 | 0.7371 times | Thu 16 April 2026 | 1252.00 (-0.19%) | 1251.35 | 1251.35 - 1252.00 | 0.7521 times | Wed 15 April 2026 | 1254.44 (0.36%) | 1254.00 | 1254.00 - 1265.00 | 0.7581 times | Mon 13 April 2026 | 1250.00 (-0.94%) | 1260.00 | 1250.00 - 1260.00 | 0.2316 times | Fri 10 April 2026 | 1261.90 (0.95%) | 1251.00 | 1250.00 - 1261.90 | 2.3105 times | Thu 09 April 2026 | 1250.00 (0.73%) | 1240.00 | 1240.00 - 1268.00 | 1.056 times | Wed 08 April 2026 | 1241.00 (0.07%) | 1241.00 | 1241.00 - 1241.00 | 0.0752 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1255 and 1255
| Weekly Target 1 | 1255 |
| Weekly Target 2 | 1255 |
| Weekly Target 3 | 1255 |
| Weekly Target 4 | 1255 |
| Weekly Target 5 | 1255 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1255.00 (0.17%) | 1255.00 | 1255.00 - 1255.00 | 0.0145 times | Thu 30 April 2026 | 1252.90 (-0.84%) | 1260.00 | 1250.10 - 1260.00 | 0.8673 times | Wed 22 April 2026 | 1263.50 (0.92%) | 1258.00 | 1245.00 - 1264.00 | 1.4686 times | Thu 16 April 2026 | 1252.00 (-0.78%) | 1260.00 | 1250.00 - 1265.00 | 0.8369 times | Fri 10 April 2026 | 1261.90 (2.05%) | 1240.15 | 1240.00 - 1268.00 | 1.6565 times | Wed 01 April 2026 | 1236.50 (0.12%) | 1241.00 | 1235.30 - 1271.00 | 1.5958 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.0434 times | Fri 20 March 2026 | 1228.01 (-0.73%) | 1240.00 | 1228.01 - 1250.00 | 2.4631 times | Fri 06 March 2026 | 1237.00 (-0.24%) | 1235.01 | 1235.01 - 1250.00 | 0.2978 times | Thu 26 February 2026 | 1240.00 (0.32%) | 1241.90 | 1239.00 - 1242.00 | 0.756 times | Fri 20 February 2026 | 1236.10 (-1.11%) | 1247.00 | 1235.50 - 1247.00 | 0.3614 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1255 and 1255
| Monthly Target 1 | 1255 |
| Monthly Target 2 | 1255 |
| Monthly Target 3 | 1255 |
| Monthly Target 4 | 1255 |
| Monthly Target 5 | 1255 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1255.00 (0.17%) | 1255.00 | 1255.00 - 1255.00 | 0.0022 times | Thu 30 April 2026 | 1252.90 (-0.52%) | 1259.50 | 1235.30 - 1271.00 | 0.8824 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.5315 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.7759 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.9221 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.1696 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.3218 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.446 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.1588 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.7897 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.1581 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1255.39 |
| 12 day DMA | 1252.2 |
| 20 day DMA | 1246.84 |
| 35 day DMA | 1243.84 |
| 50 day DMA | 1243.79 |
| 100 day DMA | 1278.02 |
| 150 day DMA | 1282.42 |
| 200 day DMA | 1278.37 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.05 | 1255.07 | 1256.15 |
| 12 day EMA | 1252.14 | 1251.62 | 1251.39 |
| 20 day EMA | 1249.43 | 1248.84 | 1248.41 |
| 35 day EMA | 1247.16 | 1246.7 | 1246.34 |
| 50 day EMA | 1245.39 | 1245 | 1244.68 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.39 | 1254.79 | 1255.1 |
| 12 day SMA | 1252.2 | 1250.66 | 1251.21 |
| 20 day SMA | 1246.84 | 1246.15 | 1245.25 |
| 35 day SMA | 1243.84 | 1243.44 | 1243.1 |
| 50 day SMA | 1243.79 | 1243.79 | 1243.83 |
| 100 day SMA | 1278.02 | 1278.52 | 1279.16 |
| 150 day SMA | 1282.42 | 1282.68 | 1282.86 |
| 200 day SMA | 1278.37 | 1278.3 | 1278.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.