883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29 Strong Daily Stock price targets for 883hudco29 961815 are 1120 and 1120 | Daily Target 1 | 1120 | | Daily Target 2 | 1120 | | Daily Target 3 | 1120 | | Daily Target 4 | 1120 | | Daily Target 5 | 1120 |
Daily price and volume 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1120.00 (-0.44%) |
1120.00 |
1120.00 - 1120.00 |
0.8782 times |
| Tue 01 April 2025 |
1125.00 (0.9%) |
1125.00 |
1125.00 - 1140.00 |
1.3972 times |
| Tue 18 March 2025 |
1115.00 (0.27%) |
1115.00 |
1108.01 - 1115.00 |
4.3752 times |
| Thu 13 March 2025 |
1112.01 (-0.61%) |
1112.01 |
1112.01 - 1112.01 |
0.1996 times |
| Wed 12 March 2025 |
1118.78 (0.79%) |
1110.00 |
1110.00 - 1119.00 |
0.8543 times |
| Mon 10 March 2025 |
1110.00 (0%) |
1110.00 |
1110.00 - 1110.00 |
0.5589 times |
| Fri 07 March 2025 |
1110.00 (-0.03%) |
1110.00 |
1110.00 - 1110.00 |
0.2076 times |
| Tue 25 February 2025 |
1110.30 (-0.56%) |
1115.99 |
1110.00 - 1115.99 |
0.4511 times |
| Fri 21 February 2025 |
1116.50 (-0.22%) |
1110.00 |
1110.00 - 1116.50 |
0.5988 times |
| Thu 20 February 2025 |
1118.99 (2.05%) |
1118.99 |
1118.99 - 1118.99 |
0.479 times |
| Wed 19 February 2025 |
1096.55 (-2.09%) |
1092.51 |
1092.51 - 1096.55 |
0.3992 times |
Weekly price and charts 883hudco29 Strong weekly Stock price targets for 883hudco29 961815 are 1110 and 1130 | Weekly Target 1 | 1106.67 | | Weekly Target 2 | 1113.33 | | Weekly Target 3 | 1126.6666666667 | | Weekly Target 4 | 1133.33 | | Weekly Target 5 | 1146.67 |
Weekly price and volumes for 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1120.00 (0.45%) |
1125.00 |
1120.00 - 1140.00 |
1.0573 times |
| Tue 18 March 2025 |
1115.00 (0.27%) |
1115.00 |
1108.01 - 1115.00 |
2.033 times |
| Thu 13 March 2025 |
1112.01 (0.18%) |
1110.00 |
1110.00 - 1119.00 |
0.7494 times |
| Fri 07 March 2025 |
1110.00 (-0.58%) |
1115.99 |
1110.00 - 1115.99 |
0.3061 times |
| Fri 21 February 2025 |
1116.50 (0.04%) |
1119.99 |
1092.51 - 1119.99 |
0.742 times |
| Fri 14 February 2025 |
1116.00 (-0.62%) |
1100.00 |
1100.00 - 1117.99 |
0.4823 times |
| Fri 07 February 2025 |
1122.99 (-0.18%) |
1230.00 |
1072.90 - 1230.00 |
4.2274 times |
| Fri 31 January 2025 |
1125.00 (-0.88%) |
1125.00 |
1125.00 - 1125.00 |
0.0371 times |
| Fri 17 January 2025 |
1135.00 (1.79%) |
1150.00 |
1135.00 - 1150.00 |
0.0371 times |
| Thu 09 January 2025 |
1115.00 (0.2%) |
1160.00 |
1115.00 - 1160.00 |
0.3283 times |
| Fri 03 January 2025 |
1112.74 (-5.89%) |
1110.00 |
1109.00 - 1114.99 |
4.7598 times |
Monthly price and charts 883hudco29 Strong monthly Stock price targets for 883hudco29 961815 are 1110 and 1130 | Monthly Target 1 | 1106.67 | | Monthly Target 2 | 1113.33 | | Monthly Target 3 | 1126.6666666667 | | Monthly Target 4 | 1133.33 | | Monthly Target 5 | 1146.67 |
Monthly price and volumes 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1120.00 (0.45%) |
1125.00 |
1120.00 - 1140.00 |
0.372 times |
| Tue 18 March 2025 |
1115.00 (0.42%) |
1110.00 |
1108.01 - 1119.00 |
1.0129 times |
| Tue 25 February 2025 |
1110.30 (-1.31%) |
1230.00 |
1072.90 - 1230.00 |
1.9919 times |
| Fri 31 January 2025 |
1125.00 (1.36%) |
1109.40 |
1109.00 - 1160.00 |
1.6427 times |
| Tue 31 December 2024 |
1109.88 (-7.2%) |
1181.41 |
1109.83 - 1182.41 |
0.3759 times |
| Thu 28 November 2024 |
1196.04 (3.11%) |
1296.90 |
1178.01 - 1296.90 |
0.635 times |
| Wed 23 October 2024 |
1160.00 (-0.2%) |
1162.00 |
1152.01 - 1299.96 |
0.7819 times |
| Mon 23 September 2024 |
1162.30 (-0.25%) |
1162.30 |
1162.30 - 1162.30 |
0.0326 times |
| Thu 22 August 2024 |
1165.22 (-0.81%) |
1162.00 |
1160.00 - 1175.00 |
0.402 times |
| Tue 30 July 2024 |
1174.71 (1.86%) |
1153.01 |
1152.00 - 1176.00 |
2.7529 times |
| Fri 28 June 2024 |
1153.24 (-1.2%) |
1155.61 |
1140.01 - 1160.00 |
2.4997 times |
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value | | 5 day DMA | 1118.16 | | 12 day DMA | 1114.43 | | 20 day DMA | 1119.32 | | 35 day DMA | 1138.26 | | 50 day DMA | 1146.52 | | 100 day DMA | 1154.39 | | 150 day DMA | 1169.54 | | 200 day DMA | 1187.75 | EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.37 | 1117.55 | 1113.83 | | 12 day EMA | 1117.72 | 1117.31 | 1115.91 | | 20 day EMA | 1121.81 | 1122 | 1121.68 | | 35 day EMA | 1132.16 | 1132.88 | 1133.34 | | 50 day EMA | 1144.46 | 1145.46 | 1146.29 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1118.16 | 1116.16 | 1113.16 | | 12 day SMA | 1114.43 | 1114.09 | 1113.14 | | 20 day SMA | 1119.32 | 1120.07 | 1121.32 | | 35 day SMA | 1138.26 | 1139.55 | 1140.61 | | 50 day SMA | 1146.52 | 1147.4 | 1147.97 | | 100 day SMA | 1154.39 | 1155.19 | 1155.94 | | 150 day SMA | 1169.54 | 1170.21 | 1170.88 | | 200 day SMA | 1187.75 | 1188.78 | 1189.78 |
|
|
