Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1098.01 and 1098.01
| Daily Target 1 | 1098.01 |
| Daily Target 2 | 1098.01 |
| Daily Target 3 | 1098.01 |
| Daily Target 4 | 1098.01 |
| Daily Target 5 | 1098.01 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 1.7007 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.1088 times | Wed 25 March 2026 | 1150.00 (-7.82%) | 1093.00 | 1093.00 - 1150.00 | 1.4286 times | Tue 24 March 2026 | 1247.50 (14.21%) | 1247.50 | 1247.50 - 1247.50 | 0.0068 times | Mon 23 March 2026 | 1092.30 (-12.62%) | 1092.30 | 1092.30 - 1092.30 | 0.0068 times | Fri 20 March 2026 | 1250.00 (14.36%) | 1250.00 | 1250.00 - 1250.00 | 0.0068 times | Mon 16 March 2026 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.8912 times | Wed 11 March 2026 | 1095.00 (0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.068 times | Mon 09 March 2026 | 1090.13 (0.01%) | 1090.13 | 1090.13 - 1090.13 | 3.4014 times | Wed 04 March 2026 | 1090.05 (0.1%) | 1090.05 | 1090.05 - 1090.05 | 2.381 times | Tue 24 February 2026 | 1089.00 (-1.98%) | 1089.00 | 1089.00 - 1089.00 | 2.0408 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1098.01 and 1098.01
| Weekly Target 1 | 1098.01 |
| Weekly Target 2 | 1098.01 |
| Weekly Target 3 | 1098.01 |
| Weekly Target 4 | 1098.01 |
| Weekly Target 5 | 1098.01 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 0.7427 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0475 times | Wed 25 March 2026 | 1150.00 (-8%) | 1092.30 | 1092.30 - 1247.50 | 0.6298 times | Fri 20 March 2026 | 1250.00 (14.16%) | 1093.00 | 1093.00 - 1250.00 | 0.3922 times | Wed 11 March 2026 | 1095.00 (0.45%) | 1090.13 | 1090.13 - 1095.00 | 1.5152 times | Wed 04 March 2026 | 1090.05 (-1.89%) | 1089.00 | 1089.00 - 1090.05 | 1.9311 times | Fri 20 February 2026 | 1111.00 (1.93%) | 1085.00 | 1085.00 - 1111.00 | 0.8467 times | Fri 30 January 2026 | 1090.00 (-10.51%) | 1199.99 | 1090.00 - 1199.99 | 1.7855 times | Tue 06 January 2026 | 1218.00 (10.73%) | 1100.00 | 1100.00 - 1236.00 | 1.2329 times | Fri 02 January 2026 | 1100.00 (-5.98%) | 1170.00 | 1090.00 - 1170.00 | 0.8764 times | Tue 09 December 2025 | 1170.00 (0.86%) | 1175.00 | 1170.00 - 1175.00 | 1.0755 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1098.01 and 1098.01
| Monthly Target 1 | 1098.01 |
| Monthly Target 2 | 1098.01 |
| Monthly Target 3 | 1098.01 |
| Monthly Target 4 | 1098.01 |
| Monthly Target 5 | 1098.01 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 0.3251 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0208 times | Wed 25 March 2026 | 1150.00 (5.6%) | 1090.05 | 1090.05 - 1250.00 | 1.5659 times | Tue 24 February 2026 | 1089.00 (-0.09%) | 1085.00 | 1085.00 - 1111.00 | 0.7608 times | Fri 30 January 2026 | 1090.00 (0%) | 1100.00 | 1090.00 - 1236.00 | 1.4384 times | Wed 31 December 2025 | 1090.00 (-8.4%) | 1160.03 | 1090.00 - 1175.00 | 2.025 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.1301 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.61 times | Fri 19 September 2025 | 1165.00 (1.32%) | 1154.89 | 1148.00 - 1165.00 | 1.0404 times | Thu 28 August 2025 | 1149.80 (1.66%) | 1132.31 | 1131.00 - 1169.98 | 2.0835 times | Thu 24 July 2025 | 1131.01 (-0.61%) | 1138.00 | 1128.00 - 1145.00 | 2.4151 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1136.22 |
| 12 day DMA | 1124.94 |
| 20 day DMA | 1118.86 |
| 35 day DMA | 1135.66 |
| 50 day DMA | 1138.6 |
| 100 day DMA | 1139.61 |
| 150 day DMA | 1144.29 |
| 200 day DMA | 1156.84 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.38 | 1139.06 | 1161.95 |
| 12 day EMA | 1128.63 | 1134.19 | 1141.63 |
| 20 day EMA | 1128.9 | 1132.15 | 1136.24 |
| 35 day EMA | 1131.39 | 1133.35 | 1135.71 |
| 50 day EMA | 1138.44 | 1140.09 | 1142 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.22 | 1166.62 | 1166.56 |
| 12 day SMA | 1124.94 | 1124.69 | 1124 |
| 20 day SMA | 1118.86 | 1118.46 | 1122.3 |
| 35 day SMA | 1135.66 | 1137.66 | 1138.83 |
| 50 day SMA | 1138.6 | 1139.44 | 1140.06 |
| 100 day SMA | 1139.61 | 1140.25 | 1141.06 |
| 150 day SMA | 1144.29 | 1144.63 | 1145.63 |
| 200 day SMA | 1156.84 | 1157.5 | 1158.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.