Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1111 and 1111
| Daily Target 1 | 1111 |
| Daily Target 2 | 1111 |
| Daily Target 3 | 1111 |
| Daily Target 4 | 1111 |
| Daily Target 5 | 1111 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1111.00 (1.46%) | 1111.00 | 1111.00 - 1111.00 | 0.0943 times | Wed 18 February 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 1.5713 times | Tue 10 February 2026 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1257 times | Fri 30 January 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.6285 times | Mon 19 January 2026 | 1100.00 (-9.69%) | 1199.99 | 1100.00 - 1199.99 | 3.149 times | Tue 06 January 2026 | 1218.00 (10.73%) | 1100.00 | 1100.00 - 1236.00 | 0.8799 times | Mon 05 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.7285 times | Fri 02 January 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.5657 times | Wed 31 December 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.6285 times | Tue 30 December 2025 | 1090.00 (-6.84%) | 1090.00 | 1090.00 - 1090.00 | 0.6285 times | Mon 15 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0314 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1098 and 1124
| Weekly Target 1 | 1076.33 |
| Weekly Target 2 | 1093.67 |
| Weekly Target 3 | 1102.3333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1128.33 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1111.00 (1.93%) | 1085.00 | 1085.00 - 1111.00 | 0.7095 times | Fri 30 January 2026 | 1090.00 (-10.51%) | 1199.99 | 1090.00 - 1199.99 | 1.4961 times | Tue 06 January 2026 | 1218.00 (10.73%) | 1100.00 | 1100.00 - 1236.00 | 1.0331 times | Fri 02 January 2026 | 1100.00 (-5.98%) | 1170.00 | 1090.00 - 1170.00 | 0.7344 times | Tue 09 December 2025 | 1170.00 (0.86%) | 1175.00 | 1170.00 - 1175.00 | 0.9012 times | Wed 03 December 2025 | 1160.05 (-2.52%) | 1190.00 | 1160.00 - 1190.00 | 2.7135 times | Mon 13 October 2025 | 1189.99 (3.54%) | 1189.99 | 1189.99 - 1189.99 | 0.005 times | Fri 10 October 2025 | 1149.27 (-1.77%) | 1149.27 | 1149.27 - 1149.27 | 0.6224 times | Fri 03 October 2025 | 1170.00 (0.43%) | 1145.71 | 1145.71 - 1170.00 | 0.5402 times | Fri 19 September 2025 | 1165.00 (1.48%) | 1160.00 | 1158.00 - 1165.00 | 1.2447 times | Wed 10 September 2025 | 1148.00 (-0.16%) | 1154.89 | 1148.00 - 1154.89 | 0.7468 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1098 and 1124
| Monthly Target 1 | 1076.33 |
| Monthly Target 2 | 1093.67 |
| Monthly Target 3 | 1102.3333333333 |
| Monthly Target 4 | 1119.67 |
| Monthly Target 5 | 1128.33 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1111.00 (1.93%) | 1085.00 | 1085.00 - 1111.00 | 0.262 times | Fri 30 January 2026 | 1090.00 (0%) | 1100.00 | 1090.00 - 1236.00 | 1.0167 times | Wed 31 December 2025 | 1090.00 (-8.4%) | 1160.03 | 1090.00 - 1175.00 | 1.4313 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0919 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.4311 times | Fri 19 September 2025 | 1165.00 (1.32%) | 1154.89 | 1148.00 - 1165.00 | 0.7354 times | Thu 28 August 2025 | 1149.80 (1.66%) | 1132.31 | 1131.00 - 1169.98 | 1.4727 times | Thu 24 July 2025 | 1131.01 (-0.61%) | 1138.00 | 1128.00 - 1145.00 | 1.7071 times | Mon 16 June 2025 | 1138.00 (-1.04%) | 1150.00 | 1122.00 - 1229.99 | 1.3661 times | Tue 27 May 2025 | 1150.00 (1.77%) | 1143.00 | 1115.00 - 1152.99 | 1.4856 times | Thu 24 April 2025 | 1130.00 (1.35%) | 1125.00 | 1111.01 - 1140.00 | 0.9827 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1096.2 |
| 12 day DMA | 1118.25 |
| 20 day DMA | 1137.45 |
| 35 day DMA | 1139.2 |
| 50 day DMA | 1139.72 |
| 100 day DMA | 1143.84 |
| 150 day DMA | 1150.54 |
| 200 day DMA | 1163.09 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.52 | 1102.78 | 1106.67 |
| 12 day EMA | 1117.82 | 1119.06 | 1123.43 |
| 20 day EMA | 1126.41 | 1128.03 | 1131.5 |
| 35 day EMA | 1131.9 | 1133.13 | 1135.37 |
| 50 day EMA | 1133.26 | 1134.17 | 1135.77 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.2 | 1117.6 | 1118.6 |
| 12 day SMA | 1118.25 | 1122.34 | 1130.25 |
| 20 day SMA | 1137.45 | 1139.8 | 1142.45 |
| 35 day SMA | 1139.2 | 1139.97 | 1143.83 |
| 50 day SMA | 1139.72 | 1139.8 | 1140.14 |
| 100 day SMA | 1143.84 | 1144.27 | 1144.85 |
| 150 day SMA | 1150.54 | 1150.84 | 1151.22 |
| 200 day SMA | 1163.09 | 1163.59 | 1164.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.