Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1116.05 and 1116.05
| Daily Target 1 | 1116.05 |
| Daily Target 2 | 1116.05 |
| Daily Target 3 | 1116.05 |
| Daily Target 4 | 1116.05 |
| Daily Target 5 | 1116.05 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1116.05 (0.27%) | 1116.05 | 1116.05 - 1116.05 | 0.0187 times | Mon 13 July 2026 | 1113.10 (-1.5%) | 1113.10 | 1113.10 - 1113.10 | 1.5615 times | Thu 02 July 2026 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.6246 times | Thu 25 June 2026 | 1132.00 (0%) | 1132.00 | 1132.00 - 1132.00 | 0.0625 times | Mon 08 June 2026 | 1132.00 (0%) | 1131.99 | 1131.97 - 1132.00 | 2.1861 times | Wed 03 June 2026 | 1132.00 (-3.66%) | 1138.00 | 1132.00 - 1138.00 | 0.075 times | Mon 25 May 2026 | 1174.99 (7.01%) | 1100.00 | 1100.00 - 1174.99 | 2.4984 times | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 1.5615 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0999 times | Wed 25 March 2026 | 1150.00 (-7.82%) | 1093.00 | 1093.00 - 1150.00 | 1.3117 times | Tue 24 March 2026 | 1247.50 (14.21%) | 1247.50 | 1247.50 - 1247.50 | 0.0062 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1114.58 and 1117.53
| Weekly Target 1 | 1112.12 |
| Weekly Target 2 | 1114.08 |
| Weekly Target 3 | 1115.0666666667 |
| Weekly Target 4 | 1117.03 |
| Weekly Target 5 | 1118.02 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1116.05 (-1.23%) | 1113.10 | 1113.10 - 1116.05 | 0.8739 times | Thu 02 July 2026 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.3454 times | Thu 25 June 2026 | 1132.00 (0%) | 1131.99 | 1131.97 - 1132.00 | 1.2435 times | Wed 03 June 2026 | 1132.00 (3.1%) | 1100.00 | 1100.00 - 1174.99 | 1.4231 times | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 0.8636 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0553 times | Wed 25 March 2026 | 1150.00 (-8%) | 1092.30 | 1092.30 - 1247.50 | 0.7323 times | Fri 20 March 2026 | 1250.00 (14.16%) | 1093.00 | 1093.00 - 1250.00 | 0.456 times | Wed 11 March 2026 | 1095.00 (0.45%) | 1090.13 | 1090.13 - 1095.00 | 1.7617 times | Wed 04 March 2026 | 1090.05 (-1.89%) | 1089.00 | 1089.00 - 1090.05 | 2.2453 times | Fri 20 February 2026 | 1111.00 (1.93%) | 1085.00 | 1085.00 - 1111.00 | 0.9845 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1116.05 and 1116.05
| Monthly Target 1 | 1116.05 |
| Monthly Target 2 | 1116.05 |
| Monthly Target 3 | 1116.05 |
| Monthly Target 4 | 1116.05 |
| Monthly Target 5 | 1116.05 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1116.05 (0.27%) | 1116.05 | 1116.05 - 1116.05 | 0.005 times | Mon 13 July 2026 | 1113.10 (-1.67%) | 1130.00 | 1113.10 - 1130.00 | 0.5889 times | Thu 25 June 2026 | 1132.00 (-3.66%) | 1138.00 | 1131.97 - 1138.00 | 0.6259 times | Mon 25 May 2026 | 1174.99 (7.47%) | 1098.01 | 1098.01 - 1174.99 | 1.0937 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0269 times | Wed 25 March 2026 | 1150.00 (5.6%) | 1090.05 | 1090.05 - 1250.00 | 2.0259 times | Tue 24 February 2026 | 1089.00 (-0.09%) | 1085.00 | 1085.00 - 1111.00 | 0.9844 times | Fri 30 January 2026 | 1090.00 (0%) | 1100.00 | 1090.00 - 1236.00 | 1.861 times | Wed 31 December 2025 | 1090.00 (-8.4%) | 1160.03 | 1090.00 - 1175.00 | 2.6199 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.1683 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.7892 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1124.63 |
| 12 day DMA | 1134.27 |
| 20 day DMA | 1126.22 |
| 35 day DMA | 1131.33 |
| 50 day DMA | 1135.69 |
| 100 day DMA | 1135.98 |
| 150 day DMA | 1143.18 |
| 200 day DMA | 1152.48 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.06 | 1126.56 | 1133.29 |
| 12 day EMA | 1128.24 | 1130.46 | 1133.62 |
| 20 day EMA | 1129.36 | 1130.76 | 1132.62 |
| 35 day EMA | 1133.31 | 1134.33 | 1135.58 |
| 50 day EMA | 1136.08 | 1136.9 | 1137.87 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.63 | 1127.82 | 1140.2 |
| 12 day SMA | 1134.27 | 1145.43 | 1143.76 |
| 20 day SMA | 1126.22 | 1124.67 | 1123.51 |
| 35 day SMA | 1131.33 | 1132.18 | 1133.67 |
| 50 day SMA | 1135.69 | 1135.93 | 1136.46 |
| 100 day SMA | 1135.98 | 1137.82 | 1138.34 |
| 150 day SMA | 1143.18 | 1143.4 | 1143.66 |
| 200 day SMA | 1152.48 | 1153.25 | 1153.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.