Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1135.00 (0.67%) | 1135.00 | 1135.00 - 1135.00 | 0.3349 times | Mon 05 October 2026 | 1127.50 (0.22%) | 1125.20 | 1125.00 - 1130.00 | 2.1902 times | Mon 07 September 2026 | 1125.00 (0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.4086 times | Mon 24 August 2026 | 1120.09 (-2.09%) | 1124.00 | 1120.00 - 1124.00 | 1.2726 times | Fri 21 August 2026 | 1143.97 (2.31%) | 1118.01 | 1118.01 - 1143.97 | 0.0134 times | Tue 11 August 2026 | 1118.15 (0.19%) | 1120.00 | 1118.11 - 1120.00 | 3.349 times | Tue 04 August 2026 | 1116.05 (0.27%) | 1116.05 | 1116.05 - 1116.05 | 0.0201 times | Mon 13 July 2026 | 1113.10 (-1.5%) | 1113.10 | 1113.10 - 1113.10 | 1.6745 times | Thu 02 July 2026 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.6698 times | Thu 25 June 2026 | 1132.00 (0%) | 1132.00 | 1132.00 - 1132.00 | 0.067 times | Mon 08 June 2026 | 1132.00 (0%) | 1131.99 | 1131.97 - 1132.00 | 2.3443 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1130 and 1140
| Weekly Target 1 | 1121.67 |
| Weekly Target 2 | 1128.33 |
| Weekly Target 3 | 1131.6666666667 |
| Weekly Target 4 | 1138.33 |
| Weekly Target 5 | 1141.67 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1135.00 (0.89%) | 1125.20 | 1125.00 - 1135.00 | 1.4954 times | Mon 07 September 2026 | 1125.00 (0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.242 times | Mon 24 August 2026 | 1120.09 (-2.09%) | 1124.00 | 1120.00 - 1124.00 | 0.7537 times | Fri 21 August 2026 | 1143.97 (2.5%) | 1120.00 | 1118.01 - 1143.97 | 1.9913 times | Tue 04 August 2026 | 1116.05 (-1.23%) | 1113.10 | 1113.10 - 1116.05 | 1.0036 times | Thu 02 July 2026 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.3967 times | Thu 25 June 2026 | 1132.00 (0%) | 1131.99 | 1131.97 - 1132.00 | 1.428 times | Wed 03 June 2026 | 1132.00 (3.1%) | 1100.00 | 1100.00 - 1174.99 | 1.6343 times | Tue 12 May 2026 | 1098.01 (0.43%) | 1098.01 | 1098.01 - 1098.01 | 0.9917 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0635 times | Wed 25 March 2026 | 1150.00 (-8%) | 1092.30 | 1092.30 - 1247.50 | 0.8409 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1130 and 1140
| Monthly Target 1 | 1121.67 |
| Monthly Target 2 | 1128.33 |
| Monthly Target 3 | 1131.6666666667 |
| Monthly Target 4 | 1138.33 |
| Monthly Target 5 | 1141.67 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1135.00 (0.89%) | 1125.20 | 1125.00 - 1135.00 | 0.6961 times | Mon 07 September 2026 | 1125.00 (0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.1126 times | Mon 24 August 2026 | 1120.09 (0.63%) | 1116.05 | 1116.05 - 1143.97 | 1.2832 times | Mon 13 July 2026 | 1113.10 (-1.67%) | 1130.00 | 1113.10 - 1130.00 | 0.6462 times | Thu 25 June 2026 | 1132.00 (-3.66%) | 1138.00 | 1131.97 - 1138.00 | 0.6869 times | Mon 25 May 2026 | 1174.99 (7.47%) | 1098.01 | 1098.01 - 1174.99 | 1.2001 times | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0295 times | Wed 25 March 2026 | 1150.00 (5.6%) | 1090.05 | 1090.05 - 1250.00 | 2.223 times | Tue 24 February 2026 | 1089.00 (-0.09%) | 1085.00 | 1085.00 - 1111.00 | 1.0801 times | Fri 30 January 2026 | 1090.00 (0%) | 1100.00 | 1090.00 - 1236.00 | 2.0421 times | Wed 31 December 2025 | 1090.00 (-8.4%) | 1160.03 | 1090.00 - 1175.00 | 2.8748 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1130.31 |
| 12 day DMA | 1127.07 |
| 20 day DMA | 1136.2 |
| 35 day DMA | 1123.92 |
| 50 day DMA | 1135.01 |
| 100 day DMA | 1132.16 |
| 150 day DMA | 1142.07 |
| 200 day DMA | 1151.06 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.18 | 1126.27 | 1125.66 |
| 12 day EMA | 1128.64 | 1127.48 | 1127.48 |
| 20 day EMA | 1128.9 | 1128.26 | 1128.34 |
| 35 day EMA | 1133.44 | 1133.35 | 1133.69 |
| 50 day EMA | 1134.52 | 1134.5 | 1134.79 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.31 | 1126.94 | 1124.65 |
| 12 day SMA | 1127.07 | 1130.4 | 1127.95 |
| 20 day SMA | 1136.2 | 1134.2 | 1132.33 |
| 35 day SMA | 1123.92 | 1124.92 | 1125.85 |
| 50 day SMA | 1135.01 | 1134.99 | 1135.39 |
| 100 day SMA | 1132.16 | 1132.64 | 1133.18 |
| 150 day SMA | 1142.07 | 1141.92 | 1142.4 |
| 200 day SMA | 1151.06 | 1151.09 | 1151.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.