883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29 Strong Daily Stock price targets for 883hudco29 961815 are 1160 and 1160 | Daily Target 1 | 1160 | | Daily Target 2 | 1160 | | Daily Target 3 | 1160 | | Daily Target 4 | 1160 | | Daily Target 5 | 1160 |
Daily price and volume 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1160.00 (0.17%) |
1160.00 |
1160.00 - 1160.00 |
0.4279 times |
Mon 15 September 2025 |
1158.00 (0.87%) |
1160.00 |
1158.00 - 1160.00 |
1.4335 times |
Wed 10 September 2025 |
1148.00 (-0.6%) |
1148.00 |
1148.00 - 1148.00 |
0.6418 times |
Mon 01 September 2025 |
1154.89 (0.44%) |
1154.89 |
1154.89 - 1154.89 |
0.6418 times |
Thu 28 August 2025 |
1149.80 (-1.56%) |
1150.00 |
1149.00 - 1150.00 |
1.027 times |
Tue 26 August 2025 |
1167.99 (2.95%) |
1169.98 |
1167.99 - 1169.98 |
0.0086 times |
Mon 18 August 2025 |
1134.51 (0.04%) |
1134.51 |
1134.51 - 1134.51 |
0.4279 times |
Thu 07 August 2025 |
1134.00 (-1.21%) |
1134.00 |
1134.00 - 1134.00 |
0.0642 times |
Mon 04 August 2025 |
1147.87 (1.37%) |
1131.00 |
1131.00 - 1147.87 |
1.0484 times |
Fri 01 August 2025 |
1132.31 (0.11%) |
1132.31 |
1132.31 - 1132.31 |
4.279 times |
Thu 24 July 2025 |
1131.01 (0.07%) |
1131.01 |
1131.01 - 1131.01 |
0.0043 times |
Weekly price and charts 883hudco29 Strong weekly Stock price targets for 883hudco29 961815 are 1159 and 1161 | Weekly Target 1 | 1157.33 | | Weekly Target 2 | 1158.67 | | Weekly Target 3 | 1159.3333333333 | | Weekly Target 4 | 1160.67 | | Weekly Target 5 | 1161.33 |
Weekly price and volumes for 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1160.00 (1.05%) |
1160.00 |
1158.00 - 1160.00 |
0.6982 times |
Wed 10 September 2025 |
1148.00 (-0.16%) |
1154.89 |
1148.00 - 1154.89 |
0.4815 times |
Thu 28 August 2025 |
1149.80 (1.39%) |
1134.51 |
1134.51 - 1169.98 |
0.549 times |
Thu 07 August 2025 |
1134.00 (0.15%) |
1131.00 |
1131.00 - 1147.87 |
0.4173 times |
Fri 01 August 2025 |
1132.31 (0.38%) |
1145.00 |
1128.30 - 1145.00 |
2.2568 times |
Fri 11 July 2025 |
1128.00 (-0.88%) |
1135.00 |
1128.00 - 1141.25 |
2.3274 times |
Fri 04 July 2025 |
1138.00 (-7.48%) |
1122.00 |
1122.00 - 1138.00 |
1.5907 times |
Mon 09 June 2025 |
1229.99 (6.77%) |
1229.99 |
1229.99 - 1229.99 |
0.0032 times |
Tue 03 June 2025 |
1152.00 (0.17%) |
1150.00 |
1150.00 - 1152.00 |
0.7929 times |
Tue 27 May 2025 |
1150.00 (0.88%) |
1116.15 |
1116.10 - 1150.00 |
0.8828 times |
Fri 23 May 2025 |
1140.00 (-0.87%) |
1124.21 |
1115.00 - 1140.00 |
0.3788 times |
Monthly price and charts 883hudco29 Strong monthly Stock price targets for 883hudco29 961815 are 1154 and 1166 | Monthly Target 1 | 1144 | | Monthly Target 2 | 1152 | | Monthly Target 3 | 1156 | | Monthly Target 4 | 1164 | | Monthly Target 5 | 1168 |
Monthly price and volumes 883hudco29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1160.00 (0.89%) |
1154.89 |
1148.00 - 1160.00 |
0.4576 times |
Thu 28 August 2025 |
1149.80 (1.66%) |
1132.31 |
1131.00 - 1169.98 |
0.9974 times |
Thu 24 July 2025 |
1131.01 (-0.61%) |
1138.00 |
1128.00 - 1145.00 |
1.1561 times |
Mon 16 June 2025 |
1138.00 (-1.04%) |
1150.00 |
1122.00 - 1229.99 |
0.9252 times |
Tue 27 May 2025 |
1150.00 (1.77%) |
1143.00 |
1115.00 - 1152.99 |
1.0061 times |
Thu 24 April 2025 |
1130.00 (1.35%) |
1125.00 |
1111.01 - 1140.00 |
0.6655 times |
Tue 18 March 2025 |
1115.00 (0.42%) |
1110.00 |
1108.01 - 1119.00 |
0.9663 times |
Tue 25 February 2025 |
1110.30 (-1.31%) |
1230.00 |
1072.90 - 1230.00 |
1.9001 times |
Fri 31 January 2025 |
1125.00 (1.36%) |
1109.40 |
1109.00 - 1160.00 |
1.5671 times |
Tue 31 December 2024 |
1109.88 (-7.2%) |
1181.41 |
1109.83 - 1182.41 |
0.3586 times |
Thu 28 November 2024 |
1196.04 (3.11%) |
1296.90 |
1178.01 - 1296.90 |
0.6058 times |
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value | | 5 day DMA | 1154.14 | | 12 day DMA | 1145.71 | | 20 day DMA | 1147.64 | | 35 day DMA | 1138.65 | | 50 day DMA | 1133.47 | | 100 day DMA | 1147.34 | | 150 day DMA | 1155.93 | | 200 day DMA | 1171.66 | EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1154.85 | 1152.27 | 1149.4 | | 12 day EMA | 1149.47 | 1147.56 | 1145.66 | | 20 day EMA | 1145.93 | 1144.45 | 1143.02 | | 35 day EMA | 1140.49 | 1139.34 | 1138.24 | | 50 day EMA | 1135.22 | 1134.21 | 1133.24 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1154.14 | 1155.74 | 1151.04 | | 12 day SMA | 1145.71 | 1143.07 | 1140.57 | | 20 day SMA | 1147.64 | 1146.64 | 1144.95 | | 35 day SMA | 1138.65 | 1137.22 | 1135.86 | | 50 day SMA | 1133.47 | 1133.27 | 1132.41 | | 100 day SMA | 1147.34 | 1147.33 | 1147.08 | | 150 day SMA | 1155.93 | 1155.97 | 1156.01 | | 200 day SMA | 1171.66 | 1172.03 | 1172.42 |
|
|
