876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34 Strong Daily Stock price targets for 876hudco34 961813 are 1280 and 1280 | Daily Target 1 | 1280 | | Daily Target 2 | 1280 | | Daily Target 3 | 1280 | | Daily Target 4 | 1280 | | Daily Target 5 | 1280 |
Daily price and volume 876hudco34
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1280.00 (2.4%) |
1280.00 |
1280.00 - 1280.00 |
0.0044 times |
Tue 25 March 2025 |
1250.00 (0.08%) |
1250.00 |
1250.00 - 1250.00 |
0.1266 times |
Mon 24 March 2025 |
1249.00 (0.73%) |
1249.00 |
1249.00 - 1249.00 |
3.1004 times |
Mon 17 March 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
1.31 times |
Wed 05 March 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.4367 times |
Wed 19 February 2025 |
1240.00 (-6.06%) |
1240.00 |
1240.00 - 1240.00 |
0.5459 times |
Tue 03 December 2024 |
1320.00 (2.4%) |
1320.00 |
1320.00 - 1320.00 |
0.1004 times |
Thu 21 November 2024 |
1289.00 (-2.35%) |
1287.00 |
1287.00 - 1289.00 |
4.3668 times |
Tue 19 November 2024 |
1320.00 (0%) |
1320.00 |
1320.00 - 1320.00 |
0.0044 times |
Mon 18 November 2024 |
1320.00 (1.46%) |
1320.00 |
1320.00 - 1320.00 |
0.0044 times |
Wed 06 November 2024 |
1301.00 (0.23%) |
1301.00 |
1301.00 - 1301.00 |
0.2096 times |
Weekly price and charts 876hudco34 Strong weekly Stock price targets for 876hudco34 961813 are 1280 and 1280 | Weekly Target 1 | 1280 | | Weekly Target 2 | 1280 | | Weekly Target 3 | 1280 | | Weekly Target 4 | 1280 | | Weekly Target 5 | 1280 |
Weekly price and volumes for 876hudco34
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1280.00 (2.4%) |
1280.00 |
1280.00 - 1280.00 |
0.0002 times |
Tue 25 March 2025 |
1250.00 (0.81%) |
1249.00 |
1249.00 - 1250.00 |
0.1345 times |
Mon 17 March 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.0546 times |
Wed 05 March 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.0182 times |
Wed 19 February 2025 |
1240.00 (-3.8%) |
1320.00 |
1240.00 - 1320.00 |
0.0269 times |
Thu 21 November 2024 |
1289.00 (-0.92%) |
1320.00 |
1287.00 - 1320.00 |
0.1824 times |
Wed 06 November 2024 |
1301.00 (0.23%) |
1301.00 |
1301.00 - 1301.00 |
0.0087 times |
Thu 17 October 2024 |
1298.00 (4.01%) |
1249.00 |
1249.00 - 1298.00 |
0.0098 times |
Thu 03 October 2024 |
1248.00 (-5.45%) |
1320.00 |
1243.00 - 1320.00 |
3.1945 times |
Fri 27 September 2024 |
1320.00 (4.35%) |
1253.35 |
1253.35 - 1320.00 |
6.3701 times |
Tue 17 September 2024 |
1265.00 (3.18%) |
1228.01 |
1227.00 - 1265.00 |
0.0264 times |
Monthly price and charts 876hudco34 Strong monthly Stock price targets for 876hudco34 961813 are 1280 and 1280 | Monthly Target 1 | 1280 | | Monthly Target 2 | 1280 | | Monthly Target 3 | 1280 | | Monthly Target 4 | 1280 | | Monthly Target 5 | 1280 |
Monthly price and volumes 876hudco34
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1280.00 (2.4%) |
1280.00 |
1280.00 - 1280.00 |
0.0002 times |
Tue 25 March 2025 |
1250.00 (0.81%) |
1240.00 |
1240.00 - 1250.00 |
0.2056 times |
Wed 19 February 2025 |
1240.00 (-6.06%) |
1240.00 |
1240.00 - 1240.00 |
0.0226 times |
Tue 03 December 2024 |
1320.00 (2.4%) |
1320.00 |
1320.00 - 1320.00 |
0.0042 times |
Thu 21 November 2024 |
1289.00 (-0.69%) |
1301.00 |
1287.00 - 1320.00 |
0.1896 times |
Thu 17 October 2024 |
1298.00 (4.42%) |
1248.00 |
1248.00 - 1298.00 |
0.0188 times |
Mon 30 September 2024 |
1243.00 (4.71%) |
1210.01 |
1210.01 - 1320.00 |
9.5223 times |
Tue 20 August 2024 |
1187.10 (-9.66%) |
1187.10 |
1187.10 - 1187.10 |
0.0181 times |
Tue 16 July 2024 |
1314.00 (0.61%) |
1567.20 |
1314.00 - 1567.20 |
0.0058 times |
Thu 20 June 2024 |
1306.00 (1.24%) |
1297.00 |
1297.00 - 1306.00 |
0.013 times |
Mon 11 March 2024 |
1290.00 (-5.29%) |
1290.00 |
1290.00 - 1290.00 |
0.0043 times |
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value | | 5 day DMA | 1251.8 | | 12 day DMA | 1278.92 | | 20 day DMA | 1268.96 | | 35 day DMA | 1289.93 | | 50 day DMA | 1287.18 | | 100 day DMA | 1328.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1262.62 | 1253.93 | 1255.9 | | 12 day EMA | 1268.42 | 1266.32 | 1269.29 | | 20 day EMA | 1274.64 | 1274.08 | 1276.61 | | 35 day EMA | 1282.16 | 1282.29 | 1284.19 | | 50 day EMA | 1290.61 | 1291.04 | 1292.71 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.8 | 1243.8 | 1257.8 | | 12 day SMA | 1278.92 | 1276.33 | 1276.17 | | 20 day SMA | 1268.96 | 1266.21 | 1263.07 | | 35 day SMA | 1289.93 | 1289.07 | 1287.58 | | 50 day SMA | 1287.18 | 1289.24 | 1291.74 | | 100 day SMA | 1328.38 | 1329.07 | 1329.74 | | 150 day SMA | | 200 day SMA |
|
|
