Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.2983 times | Tue 21 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3282 times | Fri 17 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3282 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.5967 times | Wed 15 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.2983 times | Thu 09 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.2983 times | Fri 27 March 2026 | 1062.00 (-13.16%) | 1062.00 | 1062.00 - 1062.00 | 1.4916 times | Wed 25 March 2026 | 1223.00 (0.74%) | 1225.00 | 1223.00 - 1225.00 | 0.3282 times | Mon 23 March 2026 | 1214.00 (-1.3%) | 1215.01 | 1214.00 - 1218.90 | 6.0263 times | Thu 19 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.006 times | Fri 13 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.2088 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1232.5 and 1237.5
| Weekly Target 1 | 1228.33 |
| Weekly Target 2 | 1231.67 |
| Weekly Target 3 | 1233.3333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1238.33 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 0.331 times | Fri 17 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.6463 times | Thu 09 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.1576 times | Fri 27 March 2026 | 1062.00 (-13.66%) | 1215.01 | 1062.00 - 1225.00 | 4.1456 times | Thu 19 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0032 times | Fri 13 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.5832 times | Fri 06 March 2026 | 1230.00 (2.75%) | 1230.00 | 1230.00 - 1230.00 | 0.0788 times | Fri 02 January 2026 | 1197.10 (-8.27%) | 1215.00 | 1197.10 - 1215.00 | 0.0315 times | Wed 24 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 1.5858 times | Fri 19 December 2025 | 1305.00 (0.23%) | 1302.00 | 1302.00 - 1305.00 | 2.4369 times | Fri 12 December 2025 | 1302.00 (0%) | 1302.00 | 1264.00 - 1302.00 | 0.9206 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1235 and 1235
| Monthly Target 1 | 1235 |
| Monthly Target 2 | 1235 |
| Monthly Target 3 | 1235 |
| Monthly Target 4 | 1235 |
| Monthly Target 5 | 1235 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.0688 times | Tue 21 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.4265 times | Fri 27 March 2026 | 1062.00 (-11.29%) | 1230.00 | 1062.00 - 1230.00 | 2.0995 times | Fri 02 January 2026 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.0069 times | Wed 31 December 2025 | 1215.00 (-6.68%) | 1302.00 | 1215.00 - 1305.00 | 2.1641 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1299.00 - 1302.00 | 2.6202 times | Fri 31 October 2025 | 1302.00 (1.32%) | 1290.00 | 1290.00 - 1302.00 | 1.0752 times | Fri 26 September 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1299.99 | 0.7636 times | Mon 25 August 2025 | 1280.00 (1.98%) | 1280.00 | 1280.00 - 1280.00 | 0.0482 times | Fri 11 July 2025 | 1255.10 (0.32%) | 1289.99 | 1255.10 - 1289.99 | 0.7271 times | Thu 26 June 2025 | 1251.10 (1.3%) | 1270.00 | 1232.01 - 1270.00 | 1.0525 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1231 |
| 12 day DMA | 1214.5 |
| 20 day DMA | 1236.76 |
| 35 day DMA | 1263.29 |
| 50 day DMA | 1271.04 |
| 100 day DMA | 1275.85 |
| 150 day DMA | 1298.66 |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.5 | 1222.25 | 1218.37 |
| 12 day EMA | 1225.29 | 1223.52 | 1222.34 |
| 20 day EMA | 1234.77 | 1234.75 | 1235.25 |
| 35 day EMA | 1248.97 | 1249.79 | 1250.95 |
| 50 day EMA | 1267.56 | 1268.89 | 1270.48 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231 | 1230 | 1196.4 |
| 12 day SMA | 1214.5 | 1214.08 | 1211.34 |
| 20 day SMA | 1236.76 | 1240.11 | 1243.71 |
| 35 day SMA | 1263.29 | 1265.09 | 1267.09 |
| 50 day SMA | 1271.04 | 1271.94 | 1272.94 |
| 100 day SMA | 1275.85 | 1275.56 | 1276.1 |
| 150 day SMA | 1298.66 | 1300.09 | 1301.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.