876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34 Strong Daily Stock price targets for 876hudco34 961813 are 1289.99 and 1289.99 | Daily Target 1 | 1289.99 | | Daily Target 2 | 1289.99 | | Daily Target 3 | 1289.99 | | Daily Target 4 | 1289.99 | | Daily Target 5 | 1289.99 |
Daily price and volume 876hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1289.99 (3.11%) |
1289.99 |
1289.99 - 1289.99 |
0.2606 times |
Thu 26 June 2025 |
1251.10 (1.55%) |
1251.10 |
1251.10 - 1251.10 |
0.9145 times |
Mon 16 June 2025 |
1232.01 (-0.41%) |
1232.01 |
1232.01 - 1232.01 |
0.9145 times |
Mon 09 June 2025 |
1237.12 (-2.36%) |
1233.15 |
1233.15 - 1237.12 |
0.2743 times |
Fri 06 June 2025 |
1267.00 (0%) |
1267.00 |
1267.00 - 1267.00 |
0.0914 times |
Thu 05 June 2025 |
1267.00 (0.72%) |
1267.00 |
1267.00 - 1267.00 |
0.0229 times |
Wed 04 June 2025 |
1258.00 (0.24%) |
1249.00 |
1249.00 - 1258.00 |
0.0914 times |
Tue 03 June 2025 |
1255.00 (1.61%) |
1255.00 |
1255.00 - 1255.00 |
0.1143 times |
Mon 02 June 2025 |
1235.10 (0.01%) |
1270.00 |
1235.10 - 1270.00 |
4.5725 times |
Thu 22 May 2025 |
1235.00 (-0.81%) |
1235.00 |
1235.00 - 1235.00 |
2.7435 times |
Wed 21 May 2025 |
1245.09 (1.38%) |
1228.11 |
1228.11 - 1289.99 |
2.2862 times |
Weekly price and charts 876hudco34 Strong weekly Stock price targets for 876hudco34 961813 are 1261 and 1318.98 | Weekly Target 1 | 1212.68 | | Weekly Target 2 | 1251.34 | | Weekly Target 3 | 1270.6633333333 | | Weekly Target 4 | 1309.32 | | Weekly Target 5 | 1328.64 |
Weekly price and volumes for 876hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1289.99 (4.27%) |
1232.01 |
1232.01 - 1289.99 |
0.8783 times |
Mon 09 June 2025 |
1237.12 (-2.36%) |
1233.15 |
1233.15 - 1237.12 |
0.1153 times |
Fri 06 June 2025 |
1267.00 (2.59%) |
1270.00 |
1235.10 - 1270.00 |
2.0565 times |
Thu 22 May 2025 |
1235.00 (-3.52%) |
1228.10 |
1228.10 - 1289.99 |
2.4986 times |
Thu 17 April 2025 |
1280.00 (2.4%) |
1280.00 |
1280.00 - 1280.00 |
0.0519 times |
Tue 25 March 2025 |
1250.00 (0.81%) |
1249.00 |
1249.00 - 1250.00 |
1.4203 times |
Mon 17 March 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.5766 times |
Wed 05 March 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.1922 times |
Wed 19 February 2025 |
1240.00 (-3.8%) |
1320.00 |
1240.00 - 1320.00 |
0.2845 times |
Thu 21 November 2024 |
1289.00 (-0.92%) |
1320.00 |
1287.00 - 1320.00 |
1.9258 times |
Wed 06 November 2024 |
1301.00 (0.23%) |
1301.00 |
1301.00 - 1301.00 |
0.0923 times |
Monthly price and charts 876hudco34 Strong monthly Stock price targets for 876hudco34 961813 are 1289.99 and 1289.99 | Monthly Target 1 | 1289.99 | | Monthly Target 2 | 1289.99 | | Monthly Target 3 | 1289.99 | | Monthly Target 4 | 1289.99 | | Monthly Target 5 | 1289.99 |
Monthly price and volumes 876hudco34
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1289.99 (3.11%) |
1289.99 |
1289.99 - 1289.99 |
0.0098 times |
Thu 26 June 2025 |
1251.10 (1.3%) |
1270.00 |
1232.01 - 1270.00 |
0.2633 times |
Thu 22 May 2025 |
1235.00 (-3.52%) |
1228.10 |
1228.10 - 1289.99 |
0.2237 times |
Thu 17 April 2025 |
1280.00 (2.4%) |
1280.00 |
1280.00 - 1280.00 |
0.0046 times |
Tue 25 March 2025 |
1250.00 (0.81%) |
1240.00 |
1240.00 - 1250.00 |
0.196 times |
Wed 19 February 2025 |
1240.00 (-6.06%) |
1240.00 |
1240.00 - 1240.00 |
0.0215 times |
Tue 03 December 2024 |
1320.00 (2.4%) |
1320.00 |
1320.00 - 1320.00 |
0.004 times |
Thu 21 November 2024 |
1289.00 (-0.69%) |
1301.00 |
1287.00 - 1320.00 |
0.1807 times |
Thu 17 October 2024 |
1298.00 (4.42%) |
1248.00 |
1248.00 - 1298.00 |
0.0179 times |
Mon 30 September 2024 |
1243.00 (4.71%) |
1210.01 |
1210.01 - 1320.00 |
9.0783 times |
Tue 20 August 2024 |
1187.10 (-9.66%) |
1187.10 |
1187.10 - 1187.10 |
0.0172 times |
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value | | 5 day DMA | 1255.44 | | 12 day DMA | 1250.04 | | 20 day DMA | 1254.98 | | 35 day DMA | 1259.19 | | 50 day DMA | 1277.51 | | 100 day DMA | 1319.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.54 | 1247.31 | 1245.42 | | 12 day EMA | 1257.2 | 1251.24 | 1251.27 | | 20 day EMA | 1259.39 | 1256.17 | 1256.7 | | 35 day EMA | 1268.33 | 1267.05 | 1267.99 | | 50 day EMA | 1279.46 | 1279.03 | 1280.17 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.44 | 1250.85 | 1252.23 | | 12 day SMA | 1250.04 | 1249.21 | 1251.62 | | 20 day SMA | 1254.98 | 1254.93 | 1258.37 | | 35 day SMA | 1259.19 | 1259.88 | 1268.91 | | 50 day SMA | 1277.51 | 1278.71 | 1280.59 | | 100 day SMA | 1319.47 | 1320.81 | 1321.47 | | 150 day SMA | | 200 day SMA |
|
|
