873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28 Strong Daily Stock price targets for 873ntpc28 961809 are 1156.59 and 1156.6 | Daily Target 1 | 1156.58 | | Daily Target 2 | 1156.58 | | Daily Target 3 | 1156.5866666667 | | Daily Target 4 | 1156.59 | | Daily Target 5 | 1156.6 |
Daily price and volume 873ntpc28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1156.59 (0.13%) |
1156.59 |
1156.58 - 1156.59 |
0.5405 times |
Thu 23 October 2025 |
1155.12 (0.01%) |
1155.12 |
1155.12 - 1155.12 |
0.673 times |
Tue 14 October 2025 |
1155.00 (0.87%) |
1155.00 |
1155.00 - 1155.00 |
0.726 times |
Mon 18 August 2025 |
1145.05 (-0.86%) |
1145.00 |
1145.00 - 1146.00 |
2.7822 times |
Tue 22 July 2025 |
1155.00 (1.43%) |
1155.00 |
1155.00 - 1155.00 |
0.1749 times |
Tue 08 July 2025 |
1138.75 (1.21%) |
1138.75 |
1138.75 - 1138.75 |
2.5172 times |
Mon 09 June 2025 |
1125.12 (0.82%) |
1125.12 |
1125.12 - 1125.12 |
0.0053 times |
Tue 15 April 2025 |
1116.00 (1.24%) |
1116.00 |
1116.00 - 1116.00 |
0.7949 times |
Tue 18 March 2025 |
1102.35 (0.4%) |
1102.35 |
1102.35 - 1102.35 |
0.726 times |
Thu 27 February 2025 |
1098.00 (-1.61%) |
1098.00 |
1098.00 - 1098.00 |
1.0599 times |
Fri 14 February 2025 |
1115.99 (1.86%) |
1115.99 |
1115.99 - 1115.99 |
0.0265 times |
Weekly price and charts 873ntpc28 Strong weekly Stock price targets for 873ntpc28 961809 are 1156.59 and 1156.6 | Weekly Target 1 | 1156.58 | | Weekly Target 2 | 1156.58 | | Weekly Target 3 | 1156.5866666667 | | Weekly Target 4 | 1156.59 | | Weekly Target 5 | 1156.6 |
Weekly price and volumes for 873ntpc28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1156.59 (0.13%) |
1156.59 |
1156.58 - 1156.59 |
0.3012 times |
Thu 23 October 2025 |
1155.12 (0.01%) |
1145.00 |
1145.00 - 1155.12 |
2.3295 times |
Tue 22 July 2025 |
1155.00 (1.43%) |
1155.00 |
1155.00 - 1155.00 |
0.0974 times |
Tue 08 July 2025 |
1138.75 (2.04%) |
1125.12 |
1125.12 - 1138.75 |
1.4054 times |
Tue 15 April 2025 |
1116.00 (1.24%) |
1116.00 |
1116.00 - 1116.00 |
0.4429 times |
Tue 18 March 2025 |
1102.35 (0.4%) |
1102.35 |
1102.35 - 1102.35 |
0.4045 times |
Thu 27 February 2025 |
1098.00 (-1.61%) |
1098.00 |
1098.00 - 1098.00 |
0.5905 times |
Fri 14 February 2025 |
1115.99 (1.35%) |
1095.65 |
1095.65 - 1115.99 |
0.0443 times |
Thu 30 January 2025 |
1101.11 (-0.94%) |
1100.00 |
1097.31 - 1101.11 |
2.0815 times |
Thu 19 December 2024 |
1111.58 (-5.2%) |
1180.01 |
1109.89 - 1182.51 |
2.3029 times |
Mon 18 November 2024 |
1172.51 (1.12%) |
1172.51 |
1172.51 - 1172.51 |
0.0295 times |
Monthly price and charts 873ntpc28 Strong monthly Stock price targets for 873ntpc28 961809 are 1155.8 and 1157.39 | Monthly Target 1 | 1154.47 | | Monthly Target 2 | 1155.53 | | Monthly Target 3 | 1156.06 | | Monthly Target 4 | 1157.12 | | Monthly Target 5 | 1157.65 |
Monthly price and volumes 873ntpc28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1156.59 (1.01%) |
1155.00 |
1155.00 - 1156.59 |
1.0774 times |
Mon 18 August 2025 |
1145.05 (-0.86%) |
1145.00 |
1145.00 - 1146.00 |
1.5455 times |
Tue 22 July 2025 |
1155.00 (2.66%) |
1138.75 |
1138.75 - 1155.00 |
1.4954 times |
Mon 09 June 2025 |
1125.12 (0.82%) |
1125.12 |
1125.12 - 1125.12 |
0.0029 times |
Tue 15 April 2025 |
1116.00 (1.24%) |
1116.00 |
1116.00 - 1116.00 |
0.4416 times |
Tue 18 March 2025 |
1102.35 (0.4%) |
1102.35 |
1102.35 - 1102.35 |
0.4033 times |
Thu 27 February 2025 |
1098.00 (-0.28%) |
1095.65 |
1095.65 - 1115.99 |
0.6329 times |
Thu 30 January 2025 |
1101.11 (-0.94%) |
1100.00 |
1097.31 - 1101.11 |
2.0754 times |
Thu 19 December 2024 |
1111.58 (-6%) |
1110.00 |
1109.89 - 1116.00 |
0.733 times |
Tue 26 November 2024 |
1182.50 (1.98%) |
1172.51 |
1172.51 - 1182.51 |
1.5926 times |
Fri 27 September 2024 |
1159.51 (-3.21%) |
1187.99 |
1159.51 - 1189.00 |
1.3718 times |
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value | | 5 day DMA | 1153.35 | | 12 day DMA | 1129.89 | | 20 day DMA | 1127.62 | | 35 day DMA | 1144.82 | | 50 day DMA | 1149.49 | | 100 day DMA | 1201.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.24 | 1147.06 | 1143.03 | | 12 day EMA | 1139.6 | 1136.51 | 1133.13 | | 20 day EMA | 1138.3 | 1136.38 | 1134.41 | | 35 day EMA | 1141.93 | 1141.07 | 1140.24 | | 50 day EMA | 1152.53 | 1152.36 | 1152.25 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.35 | 1149.78 | 1143.78 | | 12 day SMA | 1129.89 | 1125.26 | 1120.68 | | 20 day SMA | 1127.62 | 1128.42 | 1128.64 | | 35 day SMA | 1144.82 | 1144.77 | 1144.91 | | 50 day SMA | 1149.49 | 1150.09 | 1150.59 | | 100 day SMA | 1201.12 | 1202.95 | 1204.65 | | 150 day SMA | | 200 day SMA |
|
|
