Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1124 and 1124
| Daily Target 1 | 1124 |
| Daily Target 2 | 1124 |
| Daily Target 3 | 1124 |
| Daily Target 4 | 1124 |
| Daily Target 5 | 1124 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.8006 times | Thu 02 July 2026 | 1112.01 (0.3%) | 1112.01 | 1112.01 - 1112.01 | 0.6495 times | Tue 30 June 2026 | 1108.70 (-1.1%) | 1108.70 | 1108.70 - 1108.70 | 0.2266 times | Wed 03 June 2026 | 1120.99 (1.45%) | 1115.50 | 1112.99 - 1120.99 | 1.284 times | Tue 02 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.7553 times | Mon 01 June 2026 | 1105.00 (0.14%) | 1105.00 | 1105.00 - 1105.00 | 0.7553 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 4.2296 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.3625 times | Wed 28 January 2026 | 1099.99 (0%) | 1099.98 | 1099.98 - 1099.99 | 0.9063 times | Tue 27 January 2026 | 1099.98 (0.73%) | 1099.98 | 1099.98 - 1099.98 | 0.0302 times | Thu 22 January 2026 | 1092.00 (0.37%) | 1091.00 | 1091.00 - 1092.00 | 0.2115 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1124 and 1124
| Weekly Target 1 | 1124 |
| Weekly Target 2 | 1124 |
| Weekly Target 3 | 1124 |
| Weekly Target 4 | 1124 |
| Weekly Target 5 | 1124 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.386 times | Thu 02 July 2026 | 1112.01 (-0.8%) | 1108.70 | 1108.70 - 1112.01 | 0.4224 times | Wed 03 June 2026 | 1120.99 (1.58%) | 1105.00 | 1105.00 - 1120.99 | 1.3474 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 2.0393 times | Fri 17 April 2026 | 1094.03 (0.19%) | 1099.98 | 1094.03 - 1099.99 | 0.6264 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 2.2374 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.595 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.1486 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.1493 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0481 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 0.6934 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1118.01 and 1130
| Monthly Target 1 | 1108.01 |
| Monthly Target 2 | 1116.01 |
| Monthly Target 3 | 1120.0033333333 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1131.99 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1124.00 (1.38%) | 1112.01 | 1112.01 - 1124.00 | 0.654 times | Tue 30 June 2026 | 1108.70 (0.47%) | 1105.00 | 1105.00 - 1120.99 | 1.3624 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.9074 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.1635 times | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 2.5082 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0068 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.4918 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.4986 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 0.7153 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 0.6921 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0014 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1114.14 |
| 12 day DMA | 1104.43 |
| 20 day DMA | 1119.25 |
| 35 day DMA | 1118.38 |
| 50 day DMA | 1133.74 |
| 100 day DMA | 1168.19 |
| 150 day DMA | 1212.91 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.64 | 1109.96 | 1108.94 |
| 12 day EMA | 1112.58 | 1110.5 | 1110.23 |
| 20 day EMA | 1115.49 | 1114.59 | 1114.86 |
| 35 day EMA | 1124.59 | 1124.62 | 1125.36 |
| 50 day EMA | 1133.42 | 1133.8 | 1134.69 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.14 | 1110.34 | 1108.64 |
| 12 day SMA | 1104.43 | 1101.27 | 1100.18 |
| 20 day SMA | 1119.25 | 1120.8 | 1122.14 |
| 35 day SMA | 1118.38 | 1120.05 | 1121.78 |
| 50 day SMA | 1133.74 | 1134.36 | 1135.22 |
| 100 day SMA | 1168.19 | 1170.15 | 1173.01 |
| 150 day SMA | 1212.91 | 1213.92 | 1215.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.