Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1149.95 and 1150.05
| Daily Target 1 | 1149.87 |
| Daily Target 2 | 1149.93 |
| Daily Target 3 | 1149.9666666667 |
| Daily Target 4 | 1150.03 |
| Daily Target 5 | 1150.07 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1150.00 (-10.85%) | 1149.90 | 1149.90 - 1150.00 | 0.2386 times | Tue 29 September 2026 | 1289.98 (14.84%) | 1289.98 | 1289.98 - 1289.98 | 2.0929 times | Mon 21 September 2026 | 1123.24 (-6.31%) | 1123.24 | 1123.24 - 1123.24 | 0.1716 times | Thu 17 September 2026 | 1198.94 (6.76%) | 1286.00 | 1198.94 - 1286.00 | 1.0716 times | Wed 26 August 2026 | 1123.00 (-0.27%) | 1123.00 | 1123.00 - 1123.00 | 0.4186 times | Tue 04 August 2026 | 1126.00 (0.09%) | 1216.81 | 1126.00 - 1216.81 | 1.6743 times | Mon 03 August 2026 | 1125.00 (0.09%) | 1115.60 | 1115.60 - 1125.00 | 2.0092 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 1.1093 times | Thu 02 July 2026 | 1112.01 (0.3%) | 1112.01 | 1112.01 - 1112.01 | 0.9 times | Tue 30 June 2026 | 1108.70 (-1.1%) | 1108.70 | 1108.70 - 1108.70 | 0.3139 times | Wed 03 June 2026 | 1120.99 (1.45%) | 1115.50 | 1112.99 - 1120.99 | 1.779 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1149.95 and 1150.05
| Weekly Target 1 | 1149.87 |
| Weekly Target 2 | 1149.93 |
| Weekly Target 3 | 1149.9666666667 |
| Weekly Target 4 | 1150.03 |
| Weekly Target 5 | 1150.07 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1150.00 (-10.85%) | 1149.90 | 1149.90 - 1150.00 | 0.0733 times | Tue 29 September 2026 | 1289.98 (7.59%) | 1123.24 | 1123.24 - 1289.98 | 0.6958 times | Thu 17 September 2026 | 1198.94 (6.67%) | 1115.60 | 1115.60 - 1286.00 | 1.5897 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.3408 times | Thu 02 July 2026 | 1112.01 (-0.8%) | 1108.70 | 1108.70 - 1112.01 | 0.373 times | Wed 03 June 2026 | 1120.99 (1.58%) | 1105.00 | 1105.00 - 1120.99 | 1.1897 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.8006 times | Fri 17 April 2026 | 1094.03 (0.19%) | 1099.98 | 1094.03 - 1099.99 | 0.5531 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 1.9756 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.4084 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.1312 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1149.95 and 1150.05
| Monthly Target 1 | 1149.87 |
| Monthly Target 2 | 1149.93 |
| Monthly Target 3 | 1149.9666666667 |
| Monthly Target 4 | 1150.03 |
| Monthly Target 5 | 1150.07 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1150.00 (-10.85%) | 1149.90 | 1149.90 - 1150.00 | 0.0733 times | Tue 29 September 2026 | 1289.98 (14.87%) | 1286.00 | 1123.24 - 1289.98 | 1.0251 times | Wed 26 August 2026 | 1123.00 (-0.09%) | 1115.60 | 1115.60 - 1216.81 | 1.2605 times | Mon 13 July 2026 | 1124.00 (1.38%) | 1112.01 | 1112.01 - 1124.00 | 0.6174 times | Tue 30 June 2026 | 1108.70 (0.47%) | 1105.00 | 1105.00 - 1120.99 | 1.2862 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.8006 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.1543 times | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 2.3678 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0064 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.4084 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.4707 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1177.03 |
| 12 day DMA | 1142.24 |
| 20 day DMA | 1123.77 |
| 35 day DMA | 1127.66 |
| 50 day DMA | 1134.33 |
| 100 day DMA | 1161.76 |
| 150 day DMA | 1209.93 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.34 | 1189.51 | 1139.28 |
| 12 day EMA | 1153.06 | 1153.62 | 1128.84 |
| 20 day EMA | 1142.29 | 1141.48 | 1125.85 |
| 35 day EMA | 1137.42 | 1136.68 | 1127.65 |
| 50 day EMA | 1140.74 | 1140.36 | 1134.26 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.03 | 1172.23 | 1139.24 |
| 12 day SMA | 1142.24 | 1138.49 | 1122.95 |
| 20 day SMA | 1123.77 | 1121.22 | 1115.47 |
| 35 day SMA | 1127.66 | 1126.26 | 1120.84 |
| 50 day SMA | 1134.33 | 1134.43 | 1131.74 |
| 100 day SMA | 1161.76 | 1162.57 | 1162.07 |
| 150 day SMA | 1209.93 | 1210.51 | 1210.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.