Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1103.5 and 1103.5
| Daily Target 1 | 1103.5 |
| Daily Target 2 | 1103.5 |
| Daily Target 3 | 1103.5 |
| Daily Target 4 | 1103.5 |
| Daily Target 5 | 1103.5 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 3.1383 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.269 times | Wed 28 January 2026 | 1099.99 (0%) | 1099.98 | 1099.98 - 1099.99 | 0.6725 times | Tue 27 January 2026 | 1099.98 (0.73%) | 1099.98 | 1099.98 - 1099.98 | 0.0224 times | Thu 22 January 2026 | 1092.00 (0.37%) | 1091.00 | 1091.00 - 1092.00 | 0.1569 times | Wed 21 January 2026 | 1088.00 (0.18%) | 1088.00 | 1088.00 - 1088.01 | 0.1681 times | Tue 20 January 2026 | 1086.01 (-1.18%) | 1085.03 | 1085.00 - 1097.79 | 3.1069 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0112 times | Fri 28 November 2025 | 1175.00 (1.29%) | 1175.00 | 1175.00 - 1175.00 | 0.7846 times | Tue 25 November 2025 | 1160.04 (0.3%) | 1056.04 | 1056.04 - 1160.05 | 1.67 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.2286 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1103.5 and 1103.5
| Weekly Target 1 | 1103.5 |
| Weekly Target 2 | 1103.5 |
| Weekly Target 3 | 1103.5 |
| Weekly Target 4 | 1103.5 |
| Weekly Target 5 | 1103.5 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 2.2772 times | Fri 17 April 2026 | 1094.03 (0.19%) | 1099.98 | 1094.03 - 1099.99 | 0.6994 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 2.4984 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.7811 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.1659 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.2833 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0537 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 0.7742 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.244 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.2228 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.3253 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1103.5 and 1103.5
| Monthly Target 1 | 1103.5 |
| Monthly Target 2 | 1103.5 |
| Monthly Target 3 | 1103.5 |
| Monthly Target 4 | 1103.5 |
| Monthly Target 5 | 1103.5 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 2.3291 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.1996 times | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 3.0627 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0083 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.8217 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.6089 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 0.8734 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 0.8451 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0017 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.2495 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.2279 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1097.9 |
| 12 day DMA | 1117.44 |
| 20 day DMA | 1122.23 |
| 35 day DMA | 1129.91 |
| 50 day DMA | 1138.45 |
| 100 day DMA | 1183.31 |
| 150 day DMA | 1219.56 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.72 | 1099.33 | 1101.98 |
| 12 day EMA | 1110.02 | 1111.21 | 1114.33 |
| 20 day EMA | 1117.08 | 1118.51 | 1121.09 |
| 35 day EMA | 1127.39 | 1128.8 | 1130.85 |
| 50 day EMA | 1134.11 | 1135.36 | 1137.05 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.9 | 1094.8 | 1093.2 |
| 12 day SMA | 1117.44 | 1121.73 | 1125.98 |
| 20 day SMA | 1122.23 | 1122.85 | 1122.93 |
| 35 day SMA | 1129.91 | 1132.63 | 1134.49 |
| 50 day SMA | 1138.45 | 1139.28 | 1140.3 |
| 100 day SMA | 1183.31 | 1185.38 | 1187.41 |
| 150 day SMA | 1219.56 | 1220.54 | 1221.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.