866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33 Strong Daily Stock price targets for 866ntpc33 961807 are 1199.5 and 1200.5 | Daily Target 1 | 1198.67 | | Daily Target 2 | 1199.33 | | Daily Target 3 | 1199.6666666667 | | Daily Target 4 | 1200.33 | | Daily Target 5 | 1200.67 |
Daily price and volume 866ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1200.00 (0.08%) |
1199.00 |
1199.00 - 1200.00 |
0.9268 times |
Fri 05 December 2025 |
1199.00 (0%) |
1199.00 |
1199.00 - 1199.00 |
0.0185 times |
Tue 02 December 2025 |
1199.00 (-6.63%) |
1200.00 |
1199.00 - 1200.00 |
0.7229 times |
Fri 28 November 2025 |
1284.11 (0%) |
1284.11 |
1284.11 - 1284.11 |
0.0093 times |
Tue 28 October 2025 |
1284.11 (-0.46%) |
1284.11 |
1284.11 - 1284.11 |
3.3086 times |
Tue 16 September 2025 |
1290.00 (0.78%) |
1285.00 |
1285.00 - 1290.00 |
3.0584 times |
Mon 15 September 2025 |
1280.00 (-3.4%) |
1280.00 |
1280.00 - 1280.00 |
1.8536 times |
Thu 28 August 2025 |
1325.00 (-0.38%) |
1325.00 |
1325.00 - 1325.00 |
0.0093 times |
Fri 22 August 2025 |
1330.00 (0%) |
1330.00 |
1330.00 - 1330.00 |
0.0093 times |
Thu 07 August 2025 |
1330.00 (-0.72%) |
1338.99 |
1330.00 - 1338.99 |
0.0834 times |
Fri 25 July 2025 |
1339.70 (6.74%) |
1339.70 |
1339.70 - 1339.70 |
0.139 times |
Weekly price and charts 866ntpc33 Strong weekly Stock price targets for 866ntpc33 961807 are 1199.5 and 1200.5 | Weekly Target 1 | 1198.67 | | Weekly Target 2 | 1199.33 | | Weekly Target 3 | 1199.6666666667 | | Weekly Target 4 | 1200.33 | | Weekly Target 5 | 1200.67 |
Weekly price and volumes for 866ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1200.00 (0.08%) |
1199.00 |
1199.00 - 1200.00 |
0.4484 times |
Fri 05 December 2025 |
1199.00 (-6.63%) |
1200.00 |
1199.00 - 1200.00 |
0.3587 times |
Fri 28 November 2025 |
1284.11 (-0.46%) |
1284.11 |
1284.11 - 1284.11 |
1.6054 times |
Tue 16 September 2025 |
1290.00 (-2.64%) |
1280.00 |
1280.00 - 1290.00 |
2.3767 times |
Thu 28 August 2025 |
1325.00 (-0.38%) |
1325.00 |
1325.00 - 1325.00 |
0.0045 times |
Fri 22 August 2025 |
1330.00 (-0.72%) |
1338.99 |
1330.00 - 1338.99 |
0.0448 times |
Fri 25 July 2025 |
1339.70 (-4.24%) |
1400.00 |
1255.11 - 1400.00 |
0.1659 times |
Fri 25 April 2025 |
1399.00 (13.93%) |
1399.97 |
1399.00 - 1399.97 |
0.009 times |
Wed 02 April 2025 |
1228.00 (1.4%) |
1228.00 |
1228.00 - 1228.00 |
3.8117 times |
Wed 19 March 2025 |
1211.01 (-0.74%) |
1204.00 |
1200.10 - 1220.00 |
1.1749 times |
Fri 31 January 2025 |
1220.00 (0.41%) |
1306.00 |
1210.00 - 1306.00 |
35.9238 times |
Monthly price and charts 866ntpc33 Strong monthly Stock price targets for 866ntpc33 961807 are 1199.5 and 1200.5 | Monthly Target 1 | 1198.67 | | Monthly Target 2 | 1199.33 | | Monthly Target 3 | 1199.6666666667 | | Monthly Target 4 | 1200.33 | | Monthly Target 5 | 1200.67 |
Monthly price and volumes 866ntpc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1200.00 (-6.55%) |
1200.00 |
1199.00 - 1200.00 |
0.8108 times |
Fri 28 November 2025 |
1284.11 (0%) |
1284.11 |
1284.11 - 1284.11 |
0.0045 times |
Tue 28 October 2025 |
1284.11 (-0.46%) |
1284.11 |
1284.11 - 1284.11 |
1.6081 times |
Tue 16 September 2025 |
1290.00 (-2.64%) |
1280.00 |
1280.00 - 1290.00 |
2.3874 times |
Thu 28 August 2025 |
1325.00 (-1.1%) |
1338.99 |
1325.00 - 1338.99 |
0.0495 times |
Fri 25 July 2025 |
1339.70 (6.74%) |
1339.70 |
1339.70 - 1339.70 |
0.0676 times |
Thu 12 June 2025 |
1255.11 (-10.35%) |
1260.00 |
1255.11 - 1260.00 |
0.009 times |
Wed 21 May 2025 |
1400.00 (0.07%) |
1400.00 |
1400.00 - 1400.00 |
0.0901 times |
Fri 25 April 2025 |
1399.00 (15.52%) |
1228.00 |
1228.00 - 1399.97 |
3.8378 times |
Wed 19 March 2025 |
1211.01 (0.91%) |
1220.00 |
1211.01 - 1220.00 |
1.1351 times |
Mon 24 February 2025 |
1200.10 (-1.63%) |
1204.00 |
1200.10 - 1204.00 |
0.045 times |
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value | | 5 day DMA | 1233.24 | | 12 day DMA | 1276.34 | | 20 day DMA | 1279.71 | | 35 day DMA | 1276.64 | | 50 day DMA | 1304.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.19 | 1240.78 | 1261.67 | | 12 day EMA | 1259.92 | 1270.81 | 1283.86 | | 20 day EMA | 1273.45 | 1281.18 | 1289.83 | | 35 day EMA | 1294.24 | 1299.79 | 1305.72 | | 50 day EMA | 1305.76 | 1310.07 | 1314.6 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1233.24 | 1251.24 | 1267.44 | | 12 day SMA | 1276.34 | 1293 | 1309.67 | | 20 day SMA | 1279.71 | 1283.53 | 1288.88 | | 35 day SMA | 1276.64 | 1280.93 | 1285.35 | | 50 day SMA | 1304.11 | 1308.35 | 1312.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
