Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1234 and 1234
| Daily Target 1 | 1234 |
| Daily Target 2 | 1234 |
| Daily Target 3 | 1234 |
| Daily Target 4 | 1234 |
| Daily Target 5 | 1234 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1234.00 (0.73%) | 1234.00 | 1234.00 - 1234.00 | 2.9679 times | Thu 09 April 2026 | 1225.00 (4.79%) | 1225.00 | 1225.00 - 1225.00 | 0.3957 times | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.5936 times | Thu 26 February 2026 | 1225.00 (-8.85%) | 1225.00 | 1225.00 - 1225.00 | 0.5936 times | Tue 10 February 2026 | 1344.00 (7.21%) | 1344.00 | 1344.00 - 1344.00 | 1.1713 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1583 times | Thu 08 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.2374 times | Tue 06 January 2026 | 1225.00 (-2.76%) | 1225.00 | 1225.00 - 1225.00 | 1.5829 times | Thu 01 January 2026 | 1259.80 (4.12%) | 1259.80 | 1259.80 - 1259.80 | 0.3957 times | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 1.9034 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.5948 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1234 and 1234
| Weekly Target 1 | 1234 |
| Weekly Target 2 | 1234 |
| Weekly Target 3 | 1234 |
| Weekly Target 4 | 1234 |
| Weekly Target 5 | 1234 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1234.00 (0.73%) | 1234.00 | 1234.00 - 1234.00 | 2.1626 times | Thu 09 April 2026 | 1225.00 (0%) | 1169.00 | 1169.00 - 1225.00 | 0.7209 times | Thu 26 February 2026 | 1225.00 (-2.28%) | 1344.00 | 1225.00 - 1344.00 | 1.286 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1153 times | Thu 08 January 2026 | 1220.00 (-3.16%) | 1225.00 | 1220.00 - 1225.00 | 1.3264 times | Thu 01 January 2026 | 1259.80 (3.26%) | 1200.00 | 1200.00 - 1259.80 | 1.6753 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.1621 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.2884 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.2307 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.0323 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.5283 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1234 and 1234
| Monthly Target 1 | 1234 |
| Monthly Target 2 | 1234 |
| Monthly Target 3 | 1234 |
| Monthly Target 4 | 1234 |
| Monthly Target 5 | 1234 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1234.00 (0.73%) | 1234.00 | 1234.00 - 1234.00 | 1.8708 times | Thu 09 April 2026 | 1225.00 (4.79%) | 1225.00 | 1225.00 - 1225.00 | 0.2494 times | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.3742 times | Thu 26 February 2026 | 1225.00 (0.41%) | 1253.61 | 1225.00 - 1344.00 | 1.2123 times | Thu 08 January 2026 | 1220.00 (0.83%) | 1259.80 | 1220.00 - 1259.80 | 1.3969 times | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 2.654 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0025 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 0.8905 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.322 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0274 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0374 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1239.4 |
| 12 day DMA | 1232.12 |
| 20 day DMA | 1248.83 |
| 35 day DMA | 1262.26 |
| 50 day DMA | 1271.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.97 | 1226.45 | 1227.18 |
| 12 day EMA | 1237.54 | 1238.18 | 1240.58 |
| 20 day EMA | 1247.34 | 1248.74 | 1251.24 |
| 35 day EMA | 1260.72 | 1262.29 | 1264.49 |
| 50 day EMA | 1276.92 | 1278.67 | 1280.86 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.4 | 1243.32 | 1242.32 |
| 12 day SMA | 1232.12 | 1229.2 | 1227.03 |
| 20 day SMA | 1248.83 | 1253.63 | 1259.37 |
| 35 day SMA | 1262.26 | 1266.09 | 1263.66 |
| 50 day SMA | 1271.79 | 1274.31 | 1277.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.