Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1304.3 and 1304.3
| Daily Target 1 | 1304.3 |
| Daily Target 2 | 1304.3 |
| Daily Target 3 | 1304.3 |
| Daily Target 4 | 1304.3 |
| Daily Target 5 | 1304.3 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1304.30 (0.56%) | 1304.30 | 1304.30 - 1304.30 | 0.2336 times | Tue 27 October 2026 | 1297.00 (0.08%) | 1297.10 | 1297.00 - 1297.10 | 0.5841 times | Mon 26 October 2026 | 1296.00 (0.08%) | 1296.00 | 1296.00 - 1296.00 | 0.0029 times | Fri 23 October 2026 | 1295.00 (-0.08%) | 1292.00 | 1291.01 - 1295.00 | 1.4632 times | Thu 22 October 2026 | 1296.01 (-0.54%) | 1293.30 | 1293.30 - 1296.01 | 0.9054 times | Wed 21 October 2026 | 1303.00 (0.23%) | 1303.00 | 1303.00 - 1303.00 | 4.0362 times | Mon 19 October 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.4381 times | Thu 15 October 2026 | 1300.00 (1.05%) | 1300.00 | 1300.00 - 1300.00 | 0.4381 times | Wed 14 October 2026 | 1286.51 (-0.12%) | 1286.51 | 1286.51 - 1286.51 | 1.4603 times | Mon 12 October 2026 | 1288.11 (0.31%) | 1288.11 | 1288.11 - 1288.11 | 0.4381 times | Tue 06 October 2026 | 1284.10 (-0.15%) | 1285.00 | 1284.10 - 1285.00 | 0.2921 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1300.15 and 1308.45
| Weekly Target 1 | 1293.23 |
| Weekly Target 2 | 1298.77 |
| Weekly Target 3 | 1301.5333333333 |
| Weekly Target 4 | 1307.07 |
| Weekly Target 5 | 1309.83 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1304.30 (0.72%) | 1296.00 | 1296.00 - 1304.30 | 0.4051 times | Fri 23 October 2026 | 1295.00 (-0.38%) | 1300.00 | 1291.01 - 1303.00 | 3.378 times | Thu 15 October 2026 | 1300.00 (1.24%) | 1288.11 | 1286.51 - 1300.00 | 1.1534 times | Tue 06 October 2026 | 1284.10 (-0.15%) | 1285.00 | 1284.10 - 1285.00 | 0.1442 times | Thu 01 October 2026 | 1286.00 (0.31%) | 1284.01 | 1284.00 - 1290.00 | 0.3013 times | Thu 24 September 2026 | 1282.00 (0.08%) | 1282.05 | 1282.00 - 1292.00 | 0.9645 times | Fri 18 September 2026 | 1281.01 (-0.62%) | 1280.15 | 1280.00 - 1291.00 | 0.607 times | Thu 10 September 2026 | 1289.00 (1.1%) | 1271.00 | 1271.00 - 1289.00 | 1.4028 times | Wed 02 September 2026 | 1275.00 (-0.47%) | 1280.00 | 1275.00 - 1280.00 | 0.1442 times | Fri 28 August 2026 | 1281.00 (0.08%) | 1280.00 | 1279.98 - 1283.00 | 1.4994 times | Wed 19 August 2026 | 1280.00 (0.31%) | 1276.50 | 1276.50 - 1280.00 | 1.7993 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1294.2 and 1314.4
| Monthly Target 1 | 1277.37 |
| Monthly Target 2 | 1290.83 |
| Monthly Target 3 | 1297.5666666667 |
| Monthly Target 4 | 1311.03 |
| Monthly Target 5 | 1317.77 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1304.30 (1.58%) | 1290.00 | 1284.10 - 1304.30 | 0.8761 times | Mon 28 September 2026 | 1284.00 (0.31%) | 1280.00 | 1271.00 - 1292.00 | 0.5239 times | Mon 31 August 2026 | 1280.00 (0.19%) | 1280.00 | 1270.50 - 1315.00 | 0.7306 times | Thu 30 July 2026 | 1277.55 (0.43%) | 1275.00 | 1271.00 - 1320.00 | 0.8184 times | Mon 29 June 2026 | 1272.10 (-0.23%) | 1275.00 | 1264.00 - 1275.00 | 1.7455 times | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.8933 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.3764 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.3249 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.4526 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.2583 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 1.1272 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1297.66 |
| 12 day DMA | 1294.67 |
| 20 day DMA | 1290.45 |
| 35 day DMA | 1285.74 |
| 50 day DMA | 1283.87 |
| 100 day DMA | 1269.59 |
| 150 day DMA | 1256.93 |
| 200 day DMA | 1265.13 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.99 | 1296.34 | 1296.01 |
| 12 day EMA | 1295.14 | 1293.47 | 1292.83 |
| 20 day EMA | 1291.8 | 1290.49 | 1289.81 |
| 35 day EMA | 1287.75 | 1286.78 | 1286.18 |
| 50 day EMA | 1283.92 | 1283.09 | 1282.52 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.66 | 1297.4 | 1298 |
| 12 day SMA | 1294.67 | 1292.98 | 1291.73 |
| 20 day SMA | 1290.45 | 1289.39 | 1288.34 |
| 35 day SMA | 1285.74 | 1285.05 | 1284.46 |
| 50 day SMA | 1283.87 | 1283.14 | 1282.54 |
| 100 day SMA | 1269.59 | 1268.86 | 1268.24 |
| 150 day SMA | 1256.93 | 1256.39 | 1255.91 |
| 200 day SMA | 1265.13 | 1264.97 | 1264.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.