Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1280.00 (0.08%) | 1280.00 | 1280.00 - 1280.00 | 0.4948 times | Tue 18 August 2026 | 1279.00 (-0.07%) | 1280.00 | 1279.00 - 1280.00 | 2.4338 times | Mon 17 August 2026 | 1279.89 (0.3%) | 1276.50 | 1276.50 - 1280.00 | 3.3083 times | Fri 14 August 2026 | 1276.00 (-0.31%) | 1281.00 | 1270.50 - 1281.00 | 3.3533 times | Thu 13 August 2026 | 1280.00 (0%) | 1280.01 | 1280.00 - 1280.01 | 0.025 times | Wed 12 August 2026 | 1280.00 (0.27%) | 1280.00 | 1280.00 - 1315.00 | 0.08 times | Tue 11 August 2026 | 1276.60 (-1.8%) | 1276.60 | 1276.60 - 1276.60 | 0.1449 times | Thu 06 August 2026 | 1300.00 (1.56%) | 1300.00 | 1300.00 - 1300.00 | 0.05 times | Wed 05 August 2026 | 1280.00 (0.19%) | 1280.00 | 1280.00 - 1280.00 | 0.1 times | Thu 30 July 2026 | 1277.55 (0.04%) | 1278.00 | 1277.10 - 1278.00 | 0.01 times | Fri 24 July 2026 | 1277.00 (-0.62%) | 1285.00 | 1277.00 - 1285.00 | 1.5942 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1278.25 and 1281.75
| Weekly Target 1 | 1275.33 |
| Weekly Target 2 | 1277.67 |
| Weekly Target 3 | 1278.8333333333 |
| Weekly Target 4 | 1281.17 |
| Weekly Target 5 | 1282.33 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1280.00 (0.31%) | 1276.50 | 1276.50 - 1280.00 | 1.3722 times | Fri 14 August 2026 | 1276.00 (-1.85%) | 1276.60 | 1270.50 - 1315.00 | 0.7927 times | Thu 06 August 2026 | 1300.00 (1.76%) | 1280.00 | 1280.00 - 1300.00 | 0.033 times | Thu 30 July 2026 | 1277.55 (0.04%) | 1278.00 | 1277.10 - 1278.00 | 0.0022 times | Fri 24 July 2026 | 1277.00 (-0.61%) | 1272.12 | 1272.12 - 1289.00 | 2.4453 times | Thu 16 July 2026 | 1284.90 (1.09%) | 1284.90 | 1284.90 - 1284.90 | 0.055 times | Fri 10 July 2026 | 1271.05 (-0.54%) | 1271.10 | 1271.00 - 1271.10 | 0.022 times | Fri 03 July 2026 | 1278.00 (0.59%) | 1272.10 | 1272.10 - 1320.00 | 1.5184 times | Thu 25 June 2026 | 1270.48 (0.27%) | 1270.00 | 1268.01 - 1271.00 | 0.7092 times | Fri 19 June 2026 | 1267.04 (-0.15%) | 1269.50 | 1264.00 - 1270.00 | 3.05 times | Fri 12 June 2026 | 1269.00 (-0.16%) | 1268.51 | 1265.00 - 1272.00 | 3.7867 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1257.75 and 1302.25
| Monthly Target 1 | 1244 |
| Monthly Target 2 | 1262 |
| Monthly Target 3 | 1288.5 |
| Monthly Target 4 | 1306.5 |
| Monthly Target 5 | 1333 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1280.00 (0.19%) | 1280.00 | 1270.50 - 1315.00 | 0.402 times | Thu 30 July 2026 | 1277.55 (0.43%) | 1275.00 | 1271.00 - 1320.00 | 0.6902 times | Mon 29 June 2026 | 1272.10 (-0.23%) | 1275.00 | 1264.00 - 1275.00 | 1.472 times | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.7533 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.1607 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.1173 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3817 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.0612 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.9506 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.0111 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.576 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1278.98 |
| 12 day DMA | 1280.92 |
| 20 day DMA | 1279.37 |
| 35 day DMA | 1278.31 |
| 50 day DMA | 1271.91 |
| 100 day DMA | 1254.37 |
| 150 day DMA | 1259.19 |
| 200 day DMA | 1263.36 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.63 | 1279.45 | 1279.68 |
| 12 day EMA | 1279.69 | 1279.63 | 1279.74 |
| 20 day EMA | 1278.45 | 1278.29 | 1278.22 |
| 35 day EMA | 1274.89 | 1274.59 | 1274.33 |
| 50 day EMA | 1270.72 | 1270.34 | 1269.99 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.98 | 1278.98 | 1278.5 |
| 12 day SMA | 1280.92 | 1281.59 | 1281.02 |
| 20 day SMA | 1279.37 | 1278.77 | 1278.17 |
| 35 day SMA | 1278.31 | 1278.57 | 1278.17 |
| 50 day SMA | 1271.91 | 1271.35 | 1270.81 |
| 100 day SMA | 1254.37 | 1253.87 | 1253.33 |
| 150 day SMA | 1259.19 | 1259.3 | 1259.3 |
| 200 day SMA | 1263.36 | 1263.31 | 1263.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.