Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1270.24 and 1271.24
| Daily Target 1 | 1269.49 |
| Daily Target 2 | 1269.99 |
| Daily Target 3 | 1270.4933333333 |
| Daily Target 4 | 1270.99 |
| Daily Target 5 | 1271.49 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.48 (0.19%) | 1270.00 | 1270.00 - 1271.00 | 0.5828 times | Tue 23 June 2026 | 1268.01 (0.08%) | 1270.00 | 1268.01 - 1270.00 | 0.357 times | Fri 19 June 2026 | 1267.04 (0.16%) | 1265.30 | 1265.20 - 1267.11 | 1.954 times | Wed 17 June 2026 | 1265.00 (-0.39%) | 1268.20 | 1264.00 - 1269.99 | 1.9991 times | Tue 16 June 2026 | 1270.00 (0.19%) | 1270.00 | 1270.00 - 1270.00 | 0.0073 times | Mon 15 June 2026 | 1267.55 (-0.11%) | 1269.50 | 1267.55 - 1269.50 | 0.0816 times | Fri 12 June 2026 | 1269.00 (0.12%) | 1267.01 | 1267.00 - 1269.00 | 1.6028 times | Thu 11 June 2026 | 1267.50 (-0.28%) | 1270.50 | 1265.00 - 1272.00 | 0.1399 times | Tue 09 June 2026 | 1271.00 (0.2%) | 1271.00 | 1271.00 - 1271.00 | 0.0117 times | Mon 08 June 2026 | 1268.49 (-0.2%) | 1268.51 | 1268.00 - 1269.50 | 3.2639 times | Fri 05 June 2026 | 1271.01 (-0.16%) | 1265.00 | 1265.00 - 1271.01 | 0.2754 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1269.25 and 1272.24
| Weekly Target 1 | 1266.84 |
| Weekly Target 2 | 1268.66 |
| Weekly Target 3 | 1269.83 |
| Weekly Target 4 | 1271.65 |
| Weekly Target 5 | 1272.82 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.48 (0.27%) | 1270.00 | 1268.01 - 1271.00 | 0.457 times | Fri 19 June 2026 | 1267.04 (-0.15%) | 1269.50 | 1264.00 - 1270.00 | 1.9653 times | Fri 12 June 2026 | 1269.00 (-0.16%) | 1268.51 | 1265.00 - 1272.00 | 2.44 times | Fri 05 June 2026 | 1271.01 (-2.83%) | 1280.00 | 1265.00 - 1280.00 | 0.2281 times | Thu 21 May 2026 | 1307.96 (1.47%) | 1299.90 | 1299.90 - 1324.85 | 0.5108 times | Fri 15 May 2026 | 1289.00 (2.38%) | 1261.60 | 1261.60 - 1305.00 | 1.7875 times | Fri 08 May 2026 | 1258.99 (0.38%) | 1254.19 | 1252.00 - 1258.99 | 0.2777 times | Thu 30 April 2026 | 1254.19 (-0.03%) | 1251.00 | 1251.00 - 1255.00 | 0.7092 times | Fri 24 April 2026 | 1254.61 (0.29%) | 1256.00 | 1252.00 - 1256.00 | 0.4003 times | Fri 17 April 2026 | 1251.00 (0%) | 1252.00 | 1251.00 - 1252.00 | 1.2242 times | Fri 10 April 2026 | 1251.00 (0.08%) | 1236.01 | 1236.01 - 1252.49 | 1.6217 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1261.74 and 1272.74
| Monthly Target 1 | 1258.83 |
| Monthly Target 2 | 1264.65 |
| Monthly Target 3 | 1269.8266666667 |
| Monthly Target 4 | 1275.65 |
| Monthly Target 5 | 1280.83 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.48 (-0.36%) | 1275.00 | 1264.00 - 1275.00 | 1.2984 times | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.6875 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.0593 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.0196 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3483 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 0.9684 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.8675 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 1.8354 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.4382 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.4773 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3283 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1268.11 |
| 12 day DMA | 1269.01 |
| 20 day DMA | 1274.93 |
| 35 day DMA | 1265.27 |
| 50 day DMA | 1256.1 |
| 100 day DMA | 1243.77 |
| 150 day DMA | 1258.84 |
| 200 day DMA | 1261.5 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.76 | 1267.9 | 1267.85 |
| 12 day EMA | 1269.91 | 1269.81 | 1270.14 |
| 20 day EMA | 1268.95 | 1268.79 | 1268.87 |
| 35 day EMA | 1263.4 | 1262.98 | 1262.68 |
| 50 day EMA | 1255.44 | 1254.83 | 1254.29 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.11 | 1267.52 | 1267.72 |
| 12 day SMA | 1269.01 | 1269.39 | 1272.72 |
| 20 day SMA | 1274.93 | 1274.01 | 1273.3 |
| 35 day SMA | 1265.27 | 1264.35 | 1263.49 |
| 50 day SMA | 1256.1 | 1255.3 | 1254.57 |
| 100 day SMA | 1243.77 | 1243.45 | 1243.02 |
| 150 day SMA | 1258.84 | 1258.88 | 1258.91 |
| 200 day SMA | 1261.5 | 1261.45 | 1261.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.