Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1230.1 and 1230.1
| Daily Target 1 | 1230.1 |
| Daily Target 2 | 1230.1 |
| Daily Target 3 | 1230.1 |
| Daily Target 4 | 1230.1 |
| Daily Target 5 | 1230.1 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1230.10 (0.01%) | 1230.10 | 1230.10 - 1230.10 | 0.0213 times | Mon 23 March 2026 | 1230.00 (-0.08%) | 1230.00 | 1230.00 - 1230.00 | 0.32 times | Thu 19 March 2026 | 1231.00 (-0.4%) | 1236.00 | 1231.00 - 1236.00 | 1.0708 times | Wed 18 March 2026 | 1236.00 (0.08%) | 1233.00 | 1233.00 - 1236.00 | 0.8319 times | Tue 17 March 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.448 times | Mon 16 March 2026 | 1230.00 (-0.4%) | 1231.50 | 1230.00 - 1231.50 | 0.6869 times | Wed 11 March 2026 | 1234.90 (0.32%) | 1232.10 | 1231.15 - 1235.00 | 1.57 times | Tue 10 March 2026 | 1231.00 (-0.08%) | 1233.00 | 1231.00 - 1233.00 | 3.0717 times | Mon 09 March 2026 | 1232.00 (-0.07%) | 1233.50 | 1232.00 - 1233.50 | 1.6852 times | Fri 06 March 2026 | 1232.85 (0.18%) | 1232.85 | 1232.85 - 1232.85 | 0.2944 times | Thu 05 March 2026 | 1230.63 (-0.05%) | 1232.00 | 1225.01 - 1239.00 | 13.2125 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1230.05 and 1230.15
| Weekly Target 1 | 1229.97 |
| Weekly Target 2 | 1230.03 |
| Weekly Target 3 | 1230.0666666667 |
| Weekly Target 4 | 1230.13 |
| Weekly Target 5 | 1230.17 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1230.10 (-0.07%) | 1230.00 | 1230.00 - 1230.10 | 0.0638 times | Thu 19 March 2026 | 1231.00 (-0.32%) | 1231.50 | 1230.00 - 1236.00 | 0.5679 times | Wed 11 March 2026 | 1234.90 (0.17%) | 1233.50 | 1231.00 - 1235.00 | 1.1828 times | Fri 06 March 2026 | 1232.85 (0.13%) | 1232.00 | 1225.01 - 1239.00 | 2.5251 times | Thu 19 February 2026 | 1231.24 (0.1%) | 1238.99 | 1231.01 - 1245.00 | 0.4857 times | Fri 13 February 2026 | 1230.00 (-0.32%) | 1236.15 | 1227.10 - 1236.15 | 0.8247 times | Fri 06 February 2026 | 1234.00 (-0.48%) | 1236.52 | 1234.00 - 1239.00 | 0.2034 times | Fri 30 January 2026 | 1240.00 (0.36%) | 1235.10 | 1235.10 - 1242.90 | 0.2305 times | Fri 16 January 2026 | 1235.50 (-0.04%) | 1236.30 | 1235.00 - 1238.40 | 3.0826 times | Tue 06 January 2026 | 1236.00 (-0.72%) | 1237.50 | 1235.90 - 1238.00 | 0.8335 times | Fri 02 January 2026 | 1245.00 (0.65%) | 1237.00 | 1236.10 - 1245.00 | 0.2217 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1220.56 and 1234.55
| Monthly Target 1 | 1217.38 |
| Monthly Target 2 | 1223.74 |
| Monthly Target 3 | 1231.37 |
| Monthly Target 4 | 1237.73 |
| Monthly Target 5 | 1245.36 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1230.10 (-0.09%) | 1232.00 | 1225.01 - 1239.00 | 0.9803 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.342 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 0.9508 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.8517 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 1.8019 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.412 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.4686 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3223 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.596 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.2742 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0587 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1232.42 |
| 12 day DMA | 1232.06 |
| 20 day DMA | 1233.06 |
| 35 day DMA | 1235.17 |
| 50 day DMA | 1233.38 |
| 100 day DMA | 1255.95 |
| 150 day DMA | 1261.69 |
| 200 day DMA | 1258.5 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.36 | 1231.99 | 1232.99 |
| 12 day EMA | 1232.32 | 1232.72 | 1233.22 |
| 20 day EMA | 1232.85 | 1233.14 | 1233.47 |
| 35 day EMA | 1232.46 | 1232.6 | 1232.75 |
| 50 day EMA | 1232.32 | 1232.41 | 1232.51 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.42 | 1232.4 | 1233.38 |
| 12 day SMA | 1232.06 | 1232.47 | 1233.3 |
| 20 day SMA | 1233.06 | 1233.37 | 1233.87 |
| 35 day SMA | 1235.17 | 1235.32 | 1235.6 |
| 50 day SMA | 1233.38 | 1233.22 | 1233.04 |
| 100 day SMA | 1255.95 | 1256.4 | 1256.84 |
| 150 day SMA | 1261.69 | 1261.93 | 1262.16 |
| 200 day SMA | 1258.5 | 1258.64 | 1258.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.