892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33 Strong Daily Stock price targets for 892pfc33 961804 are 1290 and 1290 | Daily Target 1 | 1290 | | Daily Target 2 | 1290 | | Daily Target 3 | 1290 | | Daily Target 4 | 1290 | | Daily Target 5 | 1290 |
Daily price and volume 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1290.00 (0.31%) |
1290.00 |
1290.00 - 1290.00 |
1.5651 times |
Thu 28 August 2025 |
1286.00 (0%) |
1285.90 |
1285.90 - 1286.00 |
0.218 times |
Tue 26 August 2025 |
1286.00 (-0.85%) |
1288.00 |
1285.50 - 1288.00 |
0.5813 times |
Mon 25 August 2025 |
1297.00 (0.14%) |
1290.00 |
1290.00 - 1297.00 |
0.0224 times |
Wed 20 August 2025 |
1295.24 (1.21%) |
1279.71 |
1276.50 - 1300.00 |
1.9843 times |
Tue 19 August 2025 |
1279.79 (0.3%) |
1276.10 |
1272.10 - 1280.00 |
4.2202 times |
Mon 11 August 2025 |
1276.00 (0.07%) |
1294.70 |
1276.00 - 1294.70 |
0.0671 times |
Fri 08 August 2025 |
1275.17 (0.01%) |
1293.90 |
1275.16 - 1293.90 |
1.062 times |
Thu 07 August 2025 |
1275.00 (-0.23%) |
1275.00 |
1275.00 - 1275.00 |
0.0838 times |
Wed 06 August 2025 |
1278.00 (0.24%) |
1278.00 |
1278.00 - 1278.00 |
0.1956 times |
Thu 31 July 2025 |
1275.00 (-0.04%) |
1275.00 |
1275.00 - 1275.00 |
0.0503 times |
Weekly price and charts 892pfc33 Strong weekly Stock price targets for 892pfc33 961804 are 1284.25 and 1295.75 | Weekly Target 1 | 1279.33 | | Weekly Target 2 | 1284.67 | | Weekly Target 3 | 1290.8333333333 | | Weekly Target 4 | 1296.17 | | Weekly Target 5 | 1302.33 |
Weekly price and volumes for 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1290.00 (-0.4%) |
1290.00 |
1285.50 - 1297.00 |
0.3202 times |
Wed 20 August 2025 |
1295.24 (1.57%) |
1294.70 |
1272.10 - 1300.00 |
0.8415 times |
Fri 08 August 2025 |
1275.17 (0.01%) |
1278.00 |
1275.00 - 1293.90 |
0.18 times |
Thu 31 July 2025 |
1275.00 (0.08%) |
1275.00 |
1275.00 - 1285.65 |
0.7155 times |
Fri 25 July 2025 |
1273.99 (0.34%) |
1270.35 |
1270.00 - 1280.00 |
2.7404 times |
Fri 18 July 2025 |
1269.63 (-0.56%) |
1280.00 |
1269.50 - 1280.00 |
2.0519 times |
Thu 10 July 2025 |
1276.79 (-0.03%) |
1282.00 |
1275.50 - 1282.00 |
0.2197 times |
Fri 04 July 2025 |
1277.21 (0.33%) |
1270.00 |
1265.10 - 1280.00 |
1.3334 times |
Fri 27 June 2025 |
1273.03 (-0.07%) |
1270.10 |
1270.00 - 1277.00 |
0.4192 times |
Thu 19 June 2025 |
1273.90 (0.15%) |
1273.00 |
1266.30 - 1275.00 |
1.1782 times |
Fri 13 June 2025 |
1272.00 (-0.48%) |
1276.00 |
1269.99 - 1279.70 |
2.5979 times |
Monthly price and charts 892pfc33 Strong monthly Stock price targets for 892pfc33 961804 are 1281.05 and 1308.95 | Monthly Target 1 | 1259.47 | | Monthly Target 2 | 1274.73 | | Monthly Target 3 | 1287.3666666667 | | Monthly Target 4 | 1302.63 | | Monthly Target 5 | 1315.27 |
Monthly price and volumes 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1290.00 (1.18%) |
1278.00 |
1272.10 - 1300.00 |
0.2677 times |
Thu 31 July 2025 |
1275.00 (-0.17%) |
1275.00 |
1266.50 - 1285.65 |
1.3257 times |
Mon 30 June 2025 |
1277.12 (-0.84%) |
1286.50 |
1265.10 - 1289.50 |
1.0584 times |
Wed 28 May 2025 |
1288.00 (2.04%) |
1279.00 |
1268.10 - 1288.00 |
0.0488 times |
Mon 28 April 2025 |
1262.31 (-0.61%) |
1260.50 |
1257.02 - 1280.00 |
0.4108 times |
Wed 26 March 2025 |
1270.00 (1.51%) |
1250.35 |
1250.00 - 1270.00 |
0.4518 times |
Fri 28 February 2025 |
1251.05 (1.11%) |
1241.31 |
1231.00 - 1265.00 |
1.3124 times |
Fri 31 January 2025 |
1237.27 (-0.54%) |
1251.00 |
1236.00 - 1251.00 |
2.3241 times |
Tue 31 December 2024 |
1244.00 (-1.27%) |
1252.10 |
1240.50 - 1263.00 |
1.3293 times |
Fri 29 November 2024 |
1260.00 (-7.46%) |
1400.00 |
1249.00 - 1404.90 |
1.471 times |
Wed 30 October 2024 |
1361.58 (0.11%) |
1339.00 |
1324.00 - 1415.00 |
1.0488 times |
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value | | 5 day DMA | 1290.85 | | 12 day DMA | 1282.4 | | 20 day DMA | 1279.56 | | 35 day DMA | 1277.4 | | 50 day DMA | 1277.45 | | 100 day DMA | 1265.16 | | 150 day DMA | 1273.98 | | 200 day DMA | 1285.2 | EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.87 | 1286.81 | 1287.22 | | 12 day EMA | 1284.26 | 1283.22 | 1282.71 | | 20 day EMA | 1281.73 | 1280.86 | 1280.32 | | 35 day EMA | 1279.42 | 1278.8 | 1278.38 | | 50 day EMA | 1278.13 | 1277.65 | 1277.31 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.85 | 1288.81 | 1286.81 | | 12 day SMA | 1282.4 | 1281.96 | 1281.13 | | 20 day SMA | 1279.56 | 1278.79 | 1278.49 | | 35 day SMA | 1277.4 | 1276.89 | 1276.49 | | 50 day SMA | 1277.45 | 1276.9 | 1276.78 | | 100 day SMA | 1265.16 | 1264.71 | 1264.25 | | 150 day SMA | 1273.98 | 1274.47 | 1274.96 | | 200 day SMA | 1285.2 | 1285.34 | 1285.45 |
|
|
