892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33 Strong Daily Stock price targets for 892pfc33 961804 are 1319.83 and 1334.52 | Daily Target 1 | 1308.53 | | Daily Target 2 | 1316.44 | | Daily Target 3 | 1323.2166666667 | | Daily Target 4 | 1331.13 | | Daily Target 5 | 1337.91 |
Daily price and volume 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1324.36 (-0.43%) |
1322.00 |
1315.30 - 1329.99 |
0.5794 times |
Thu 30 October 2025 |
1330.10 (0.73%) |
1329.00 |
1329.00 - 1330.10 |
0.0841 times |
Wed 29 October 2025 |
1320.50 (-0.61%) |
1320.50 |
1320.50 - 1320.50 |
0.1869 times |
Thu 23 October 2025 |
1328.55 (0.42%) |
1327.50 |
1327.50 - 1335.00 |
1.3963 times |
Mon 20 October 2025 |
1322.99 (0.75%) |
1321.00 |
1321.00 - 1323.00 |
0.3308 times |
Fri 17 October 2025 |
1313.15 (-1.27%) |
1318.00 |
1311.10 - 1340.00 |
1.9234 times |
Thu 16 October 2025 |
1330.00 (0.62%) |
1330.00 |
1330.00 - 1330.00 |
0.0168 times |
Mon 13 October 2025 |
1321.81 (0.14%) |
1325.00 |
1301.11 - 1325.00 |
2.1813 times |
Fri 10 October 2025 |
1320.00 (-0.39%) |
1307.00 |
1307.00 - 1320.00 |
2.4374 times |
Thu 09 October 2025 |
1325.13 (0.39%) |
1324.90 |
1324.90 - 1325.13 |
0.8636 times |
Wed 08 October 2025 |
1320.00 (0.99%) |
1320.00 |
1320.00 - 1320.00 |
0.372 times |
Weekly price and charts 892pfc33 Strong weekly Stock price targets for 892pfc33 961804 are 1319.83 and 1334.63 | Weekly Target 1 | 1308.45 | | Weekly Target 2 | 1316.41 | | Weekly Target 3 | 1323.2533333333 | | Weekly Target 4 | 1331.21 | | Weekly Target 5 | 1338.05 |
Weekly price and volumes for 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1324.36 (-0.32%) |
1320.50 |
1315.30 - 1330.10 |
0.3796 times |
Thu 23 October 2025 |
1328.55 (1.17%) |
1321.00 |
1321.00 - 1335.00 |
0.7708 times |
Fri 17 October 2025 |
1313.15 (-0.52%) |
1325.00 |
1301.11 - 1340.00 |
1.8395 times |
Fri 10 October 2025 |
1320.00 (0.99%) |
1320.00 |
1307.00 - 1325.13 |
1.6393 times |
Fri 03 October 2025 |
1307.00 (0.43%) |
1302.00 |
1295.05 - 1318.00 |
2.6454 times |
Fri 26 September 2025 |
1301.42 (-0.58%) |
1320.00 |
1300.50 - 1320.00 |
0.785 times |
Thu 18 September 2025 |
1309.00 (1%) |
1292.50 |
1292.50 - 1309.00 |
0.1894 times |
Fri 05 September 2025 |
1296.00 (0.47%) |
1290.00 |
1286.00 - 1296.00 |
0.4588 times |
Fri 29 August 2025 |
1290.00 (-0.4%) |
1290.00 |
1285.50 - 1297.00 |
0.3562 times |
Wed 20 August 2025 |
1295.24 (1.57%) |
1294.70 |
1272.10 - 1300.00 |
0.936 times |
Fri 08 August 2025 |
1275.17 (0.01%) |
1278.00 |
1275.00 - 1293.90 |
0.2002 times |
Monthly price and charts 892pfc33 Strong monthly Stock price targets for 892pfc33 961804 are 1309.71 and 1354.66 | Monthly Target 1 | 1274.85 | | Monthly Target 2 | 1299.61 | | Monthly Target 3 | 1319.8033333333 | | Monthly Target 4 | 1344.56 | | Monthly Target 5 | 1364.75 |
Monthly price and volumes 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1324.36 (1.72%) |
1302.00 |
1295.05 - 1340.00 |
1.3386 times |
Tue 30 September 2025 |
1302.00 (0.93%) |
1290.00 |
1286.00 - 1320.00 |
0.4443 times |
Fri 29 August 2025 |
1290.00 (1.18%) |
1278.00 |
1272.10 - 1300.00 |
0.3056 times |
Thu 31 July 2025 |
1275.00 (-0.17%) |
1275.00 |
1266.50 - 1285.65 |
1.513 times |
Mon 30 June 2025 |
1277.12 (-0.84%) |
1286.50 |
1265.10 - 1289.50 |
1.208 times |
Wed 28 May 2025 |
1288.00 (2.04%) |
1279.00 |
1268.10 - 1288.00 |
0.0557 times |
Mon 28 April 2025 |
1262.31 (-0.61%) |
1260.50 |
1257.02 - 1280.00 |
0.4689 times |
Wed 26 March 2025 |
1270.00 (1.51%) |
1250.35 |
1250.00 - 1270.00 |
0.5157 times |
Fri 28 February 2025 |
1251.05 (1.11%) |
1241.31 |
1231.00 - 1265.00 |
1.4978 times |
Fri 31 January 2025 |
1237.27 (-0.54%) |
1251.00 |
1236.00 - 1251.00 |
2.6525 times |
Tue 31 December 2024 |
1244.00 (-1.27%) |
1252.10 |
1240.50 - 1263.00 |
1.5171 times |
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value | | 5 day DMA | 1325.3 | | 12 day DMA | 1321.97 | | 20 day DMA | 1314.47 | | 35 day DMA | 1301.13 | | 50 day DMA | 1293.26 | | 100 day DMA | 1280.5 | | 150 day DMA | 1270.1 | | 200 day DMA | 1284.68 | EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1324.7 | 1324.87 | 1322.26 | | 12 day EMA | 1320.26 | 1319.52 | 1317.6 | | 20 day EMA | 1314.36 | 1313.31 | 1311.54 | | 35 day EMA | 1304.94 | 1303.8 | 1302.25 | | 50 day EMA | 1294.86 | 1293.66 | 1292.17 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1325.3 | 1323.06 | 1323.04 | | 12 day SMA | 1321.97 | 1320.1 | 1317.76 | | 20 day SMA | 1314.47 | 1312.77 | 1310.57 | | 35 day SMA | 1301.13 | 1299.75 | 1298.14 | | 50 day SMA | 1293.26 | 1292.23 | 1291.13 | | 100 day SMA | 1280.5 | 1279.66 | 1278.78 | | 150 day SMA | 1270.1 | 1269.7 | 1269.3 | | 200 day SMA | 1284.68 | 1284.67 | 1284.65 |
|
|
