892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33 Strong Daily Stock price targets for 892pfc33 961804 are 1273.61 and 1278.61 | Daily Target 1 | 1272.4 | | Daily Target 2 | 1274.81 | | Daily Target 3 | 1277.4033333333 | | Daily Target 4 | 1279.81 | | Daily Target 5 | 1282.4 |
Daily price and volume 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1277.21 (0.43%) |
1278.00 |
1275.00 - 1280.00 |
0.418 times |
Thu 03 July 2025 |
1271.77 (-0.1%) |
1272.51 |
1266.50 - 1278.00 |
3.2307 times |
Wed 02 July 2025 |
1273.00 (-0.2%) |
1273.00 |
1273.00 - 1273.00 |
0.1458 times |
Tue 01 July 2025 |
1275.50 (-0.13%) |
1275.00 |
1275.00 - 1276.00 |
0.162 times |
Mon 30 June 2025 |
1277.12 (0.32%) |
1270.00 |
1265.10 - 1277.90 |
1.8049 times |
Fri 27 June 2025 |
1273.03 (-0.15%) |
1273.00 |
1273.00 - 1277.00 |
1.4744 times |
Thu 26 June 2025 |
1275.00 (0.24%) |
1273.00 |
1270.00 - 1275.00 |
0.1653 times |
Tue 24 June 2025 |
1272.00 (-0.15%) |
1270.10 |
1270.00 - 1272.00 |
0.1717 times |
Thu 19 June 2025 |
1273.90 (-0.09%) |
1274.00 |
1266.30 - 1274.00 |
1.4906 times |
Wed 18 June 2025 |
1275.00 (0.39%) |
1275.00 |
1275.00 - 1275.00 |
0.9365 times |
Tue 17 June 2025 |
1270.00 (-0.24%) |
1267.05 |
1267.05 - 1272.00 |
1.8373 times |
Weekly price and charts 892pfc33 Strong weekly Stock price targets for 892pfc33 961804 are 1271.16 and 1286.06 | Weekly Target 1 | 1259.2 | | Weekly Target 2 | 1268.21 | | Weekly Target 3 | 1274.1033333333 | | Weekly Target 4 | 1283.11 | | Weekly Target 5 | 1289 |
Weekly price and volumes for 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1277.21 (0.33%) |
1270.00 |
1265.10 - 1280.00 |
1.6195 times |
Fri 27 June 2025 |
1273.03 (-0.07%) |
1270.10 |
1270.00 - 1277.00 |
0.5092 times |
Thu 19 June 2025 |
1273.90 (0.15%) |
1273.00 |
1266.30 - 1275.00 |
1.4309 times |
Fri 13 June 2025 |
1272.00 (-0.48%) |
1276.00 |
1269.99 - 1279.70 |
3.1551 times |
Fri 06 June 2025 |
1278.10 (-0.77%) |
1286.50 |
1278.10 - 1289.50 |
0.8389 times |
Wed 28 May 2025 |
1288.00 (1.37%) |
1270.55 |
1270.55 - 1288.00 |
0.0228 times |
Fri 23 May 2025 |
1270.55 (-1.26%) |
1286.85 |
1270.55 - 1286.85 |
0.0273 times |
Thu 08 May 2025 |
1286.80 (1.47%) |
1270.00 |
1270.00 - 1286.80 |
0.2341 times |
Fri 02 May 2025 |
1268.10 (-0.93%) |
1275.00 |
1260.50 - 1279.00 |
0.6449 times |
Tue 22 April 2025 |
1280.00 (1.8%) |
1260.01 |
1260.01 - 1280.00 |
1.5174 times |
Thu 17 April 2025 |
1257.33 (-0.21%) |
1265.00 |
1257.02 - 1269.99 |
0.0747 times |
Monthly price and charts 892pfc33 Strong monthly Stock price targets for 892pfc33 961804 are 1271.86 and 1285.36 | Monthly Target 1 | 1261.07 | | Monthly Target 2 | 1269.14 | | Monthly Target 3 | 1274.57 | | Monthly Target 4 | 1282.64 | | Monthly Target 5 | 1288.07 |
Monthly price and volumes 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1277.21 (0.01%) |
1275.00 |
1266.50 - 1280.00 |
0.1896 times |
Mon 30 June 2025 |
1277.12 (-0.84%) |
1286.50 |
1265.10 - 1289.50 |
1.0981 times |
Wed 28 May 2025 |
1288.00 (2.04%) |
1279.00 |
1268.10 - 1288.00 |
0.0506 times |
Mon 28 April 2025 |
1262.31 (-0.61%) |
1260.50 |
1257.02 - 1280.00 |
0.4262 times |
Wed 26 March 2025 |
1270.00 (1.51%) |
1250.35 |
1250.00 - 1270.00 |
0.4688 times |
Fri 28 February 2025 |
1251.05 (1.11%) |
1241.31 |
1231.00 - 1265.00 |
1.3616 times |
Fri 31 January 2025 |
1237.27 (-0.54%) |
1251.00 |
1236.00 - 1251.00 |
2.4113 times |
Tue 31 December 2024 |
1244.00 (-1.27%) |
1252.10 |
1240.50 - 1263.00 |
1.3792 times |
Fri 29 November 2024 |
1260.00 (-7.46%) |
1400.00 |
1249.00 - 1404.90 |
1.5262 times |
Wed 30 October 2024 |
1361.58 (0.11%) |
1339.00 |
1324.00 - 1415.00 |
1.0882 times |
Mon 30 September 2024 |
1360.10 (3.98%) |
1313.00 |
1305.11 - 1365.20 |
2.5121 times |
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value | | 5 day DMA | 1274.92 | | 12 day DMA | 1273.88 | | 20 day DMA | 1275.66 | | 35 day DMA | 1273.94 | | 50 day DMA | 1269.49 | | 100 day DMA | 1259.27 | | 150 day DMA | 1280.48 | | 200 day DMA | 1287.85 | EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.71 | 1273.46 | 1274.31 | | 12 day EMA | 1274.48 | 1273.98 | 1274.38 | | 20 day EMA | 1274.12 | 1273.8 | 1274.01 | | 35 day EMA | 1271.58 | 1271.25 | 1271.22 | | 50 day EMA | 1269.04 | 1268.71 | 1268.58 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1274.92 | 1274.08 | 1274.73 | | 12 day SMA | 1273.88 | 1273.44 | 1273.46 | | 20 day SMA | 1275.66 | 1275.33 | 1275.27 | | 35 day SMA | 1273.94 | 1273.74 | 1273.46 | | 50 day SMA | 1269.49 | 1269.17 | 1269.01 | | 100 day SMA | 1259.27 | 1259.07 | 1258.86 | | 150 day SMA | 1280.48 | 1280.72 | 1280.99 | | 200 day SMA | 1287.85 | 1287.93 | 1288.05 |
|
|
