Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1258.99 and 1258.99
| Daily Target 1 | 1258.99 |
| Daily Target 2 | 1258.99 |
| Daily Target 3 | 1258.99 |
| Daily Target 4 | 1258.99 |
| Daily Target 5 | 1258.99 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1258.99 (0.56%) | 1258.99 | 1258.99 - 1258.99 | 0.4699 times | Wed 06 May 2026 | 1252.00 (-0.14%) | 1252.00 | 1252.00 - 1252.00 | 0.7661 times | Tue 05 May 2026 | 1253.75 (-0.04%) | 1254.19 | 1253.50 - 1254.19 | 0.7661 times | Thu 30 April 2026 | 1254.19 (0.25%) | 1251.01 | 1251.00 - 1254.99 | 2.5587 times | Wed 29 April 2026 | 1251.00 (-0.32%) | 1251.00 | 1251.00 - 1251.00 | 0.7661 times | Mon 27 April 2026 | 1255.00 (0.03%) | 1251.00 | 1251.00 - 1255.00 | 1.7875 times | Fri 24 April 2026 | 1254.61 (0.13%) | 1254.50 | 1254.50 - 1255.00 | 1.3739 times | Thu 23 April 2026 | 1253.04 (0.08%) | 1253.04 | 1253.04 - 1253.04 | 0.2554 times | Wed 22 April 2026 | 1252.00 (-0.03%) | 1252.00 | 1252.00 - 1252.00 | 0.4341 times | Tue 21 April 2026 | 1252.33 (0.11%) | 1256.00 | 1252.00 - 1256.00 | 0.8223 times | Fri 17 April 2026 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.6537 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1255.5 and 1262.49
| Weekly Target 1 | 1249.67 |
| Weekly Target 2 | 1254.33 |
| Weekly Target 3 | 1256.66 |
| Weekly Target 4 | 1261.32 |
| Weekly Target 5 | 1263.65 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1258.99 (0.38%) | 1254.19 | 1252.00 - 1258.99 | 0.3345 times | Thu 30 April 2026 | 1254.19 (-0.03%) | 1251.00 | 1251.00 - 1255.00 | 0.8541 times | Fri 24 April 2026 | 1254.61 (0.29%) | 1256.00 | 1252.00 - 1256.00 | 0.4821 times | Fri 17 April 2026 | 1251.00 (0%) | 1252.00 | 1251.00 - 1252.00 | 1.4744 times | Fri 10 April 2026 | 1251.00 (0.08%) | 1236.01 | 1236.01 - 1252.49 | 1.9531 times | Thu 02 April 2026 | 1249.99 (1.62%) | 1239.00 | 1232.00 - 1249.99 | 0.2594 times | Tue 24 March 2026 | 1230.10 (-0.07%) | 1230.00 | 1230.00 - 1230.10 | 0.0683 times | Thu 19 March 2026 | 1231.00 (-0.32%) | 1231.50 | 1230.00 - 1236.00 | 0.6075 times | Wed 11 March 2026 | 1234.90 (0.17%) | 1233.50 | 1231.00 - 1235.00 | 1.2654 times | Fri 06 March 2026 | 1232.85 (0.13%) | 1232.00 | 1225.01 - 1239.00 | 2.7014 times | Thu 19 February 2026 | 1231.24 (0.1%) | 1238.99 | 1231.01 - 1245.00 | 0.5196 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1255.5 and 1262.49
| Monthly Target 1 | 1249.67 |
| Monthly Target 2 | 1254.33 |
| Monthly Target 3 | 1256.66 |
| Monthly Target 4 | 1261.32 |
| Monthly Target 5 | 1263.65 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1258.99 (0.38%) | 1254.19 | 1252.00 - 1258.99 | 0.0855 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.2589 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.2118 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.414 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.1509 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 1.031 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.1812 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.7093 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5673 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3902 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.932 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1253.99 |
| 12 day DMA | 1253.24 |
| 20 day DMA | 1250.18 |
| 35 day DMA | 1242.92 |
| 50 day DMA | 1240.66 |
| 100 day DMA | 1247.65 |
| 150 day DMA | 1258.79 |
| 200 day DMA | 1258.65 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.94 | 1252.91 | 1253.37 |
| 12 day EMA | 1252.64 | 1251.49 | 1251.4 |
| 20 day EMA | 1249.9 | 1248.94 | 1248.62 |
| 35 day EMA | 1246.36 | 1245.62 | 1245.24 |
| 50 day EMA | 1242.02 | 1241.33 | 1240.89 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.99 | 1253.19 | 1253.71 |
| 12 day SMA | 1253.24 | 1252.66 | 1252.66 |
| 20 day SMA | 1250.18 | 1249.18 | 1248.08 |
| 35 day SMA | 1242.92 | 1242.09 | 1241.51 |
| 50 day SMA | 1240.66 | 1240.23 | 1240.09 |
| 100 day SMA | 1247.65 | 1248.08 | 1248.61 |
| 150 day SMA | 1258.79 | 1258.93 | 1259.06 |
| 200 day SMA | 1258.65 | 1258.55 | 1258.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.