892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33 Strong Daily Stock price targets for 892pfc33 961804 are 1234.5 and 1234.5 | Daily Target 1 | 1234.5 | | Daily Target 2 | 1234.5 | | Daily Target 3 | 1234.5 | | Daily Target 4 | 1234.5 | | Daily Target 5 | 1234.5 |
Daily price and volume 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1234.50 (0.53%) |
1234.50 |
1234.50 - 1234.50 |
0.1157 times |
Fri 12 December 2025 |
1228.00 (-0.16%) |
1225.10 |
1225.00 - 1228.00 |
0.3785 times |
Thu 11 December 2025 |
1230.00 (0.41%) |
1244.60 |
1230.00 - 1248.60 |
0.3575 times |
Wed 10 December 2025 |
1225.00 (-0.32%) |
1224.50 |
1224.00 - 1226.00 |
4.5216 times |
Tue 09 December 2025 |
1228.99 (-0.08%) |
1228.99 |
1228.99 - 1228.99 |
0.0035 times |
Fri 05 December 2025 |
1230.00 (0.49%) |
1222.00 |
1222.00 - 1230.00 |
0.4031 times |
Thu 04 December 2025 |
1224.00 (-0.24%) |
1225.00 |
1224.00 - 1225.00 |
0.4206 times |
Wed 03 December 2025 |
1226.99 (0.24%) |
1225.05 |
1225.05 - 1226.99 |
0.2103 times |
Mon 01 December 2025 |
1224.00 (0.23%) |
1220.05 |
1220.00 - 1224.00 |
0.5573 times |
Fri 28 November 2025 |
1221.16 (-0.04%) |
1221.40 |
1221.01 - 1222.00 |
3.0319 times |
Thu 27 November 2025 |
1221.60 (-0.03%) |
1223.00 |
1221.01 - 1223.00 |
4.7108 times |
Weekly price and charts 892pfc33 Strong weekly Stock price targets for 892pfc33 961804 are 1234.5 and 1234.5 | Weekly Target 1 | 1234.5 | | Weekly Target 2 | 1234.5 | | Weekly Target 3 | 1234.5 | | Weekly Target 4 | 1234.5 | | Weekly Target 5 | 1234.5 |
Weekly price and volumes for 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1234.50 (0.53%) |
1234.50 |
1234.50 - 1234.50 |
0.0214 times |
Fri 12 December 2025 |
1228.00 (-0.16%) |
1228.99 |
1224.00 - 1248.60 |
0.9736 times |
Fri 05 December 2025 |
1230.00 (0.72%) |
1220.05 |
1220.00 - 1230.00 |
0.2945 times |
Fri 28 November 2025 |
1221.16 (0.01%) |
1222.00 |
1221.00 - 1223.00 |
2.3597 times |
Fri 21 November 2025 |
1221.08 (-0.32%) |
1225.01 |
1220.00 - 1225.01 |
1.4821 times |
Fri 14 November 2025 |
1225.00 (0.07%) |
1220.00 |
1220.00 - 1240.00 |
1.5639 times |
Fri 07 November 2025 |
1224.18 (-7.56%) |
1245.00 |
1222.15 - 1264.69 |
0.9801 times |
Fri 31 October 2025 |
1324.36 (-0.32%) |
1320.50 |
1315.30 - 1330.10 |
0.2951 times |
Thu 23 October 2025 |
1328.55 (1.17%) |
1321.00 |
1321.00 - 1335.00 |
0.5993 times |
Fri 17 October 2025 |
1313.15 (-0.52%) |
1325.00 |
1301.11 - 1340.00 |
1.4302 times |
Fri 10 October 2025 |
1320.00 (0.99%) |
1320.00 |
1307.00 - 1325.13 |
1.2746 times |
Monthly price and charts 892pfc33 Strong monthly Stock price targets for 892pfc33 961804 are 1227.25 and 1255.85 | Monthly Target 1 | 1205.77 | | Monthly Target 2 | 1220.13 | | Monthly Target 3 | 1234.3666666667 | | Monthly Target 4 | 1248.73 | | Monthly Target 5 | 1262.97 |
Monthly price and volumes 892pfc33
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1234.50 (1.09%) |
1220.05 |
1220.00 - 1248.60 |
0.4314 times |
Fri 28 November 2025 |
1221.16 (-7.79%) |
1245.00 |
1220.00 - 1264.69 |
2.1365 times |
Fri 31 October 2025 |
1324.36 (1.72%) |
1302.00 |
1295.05 - 1340.00 |
1.7007 times |
Tue 30 September 2025 |
1302.00 (0.93%) |
1290.00 |
1286.00 - 1320.00 |
0.5645 times |
Fri 29 August 2025 |
1290.00 (1.18%) |
1278.00 |
1272.10 - 1300.00 |
0.3882 times |
Thu 31 July 2025 |
1275.00 (-0.17%) |
1275.00 |
1266.50 - 1285.65 |
1.9223 times |
Mon 30 June 2025 |
1277.12 (-0.84%) |
1286.50 |
1265.10 - 1289.50 |
1.5347 times |
Wed 28 May 2025 |
1288.00 (2.04%) |
1279.00 |
1268.10 - 1288.00 |
0.0707 times |
Mon 28 April 2025 |
1262.31 (-0.61%) |
1260.50 |
1257.02 - 1280.00 |
0.5957 times |
Wed 26 March 2025 |
1270.00 (1.51%) |
1250.35 |
1250.00 - 1270.00 |
0.6552 times |
Fri 28 February 2025 |
1251.05 (1.11%) |
1241.31 |
1231.00 - 1265.00 |
1.903 times |
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value | | 5 day DMA | 1229.3 | | 12 day DMA | 1226.35 | | 20 day DMA | 1224.8 | | 35 day DMA | 1254.08 | | 50 day DMA | 1267.68 | | 100 day DMA | 1272.17 | | 150 day DMA | 1265.11 | | 200 day DMA | 1273.45 | EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1229.97 | 1227.7 | 1227.55 | | 12 day EMA | 1229.07 | 1228.08 | 1228.1 | | 20 day EMA | 1233.92 | 1233.86 | 1234.48 | | 35 day EMA | 1247.69 | 1248.47 | 1249.67 | | 50 day EMA | 1265.28 | 1266.54 | 1268.11 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1229.3 | 1228.4 | 1227.6 | | 12 day SMA | 1226.35 | 1225.23 | 1224.65 | | 20 day SMA | 1224.8 | 1225.01 | 1224.82 | | 35 day SMA | 1254.08 | 1256.52 | 1258.78 | | 50 day SMA | 1267.68 | 1268.93 | 1270.28 | | 100 day SMA | 1272.17 | 1272.4 | 1272.82 | | 150 day SMA | 1265.11 | 1265.23 | 1265.38 | | 200 day SMA | 1273.45 | 1273.96 | 1274.43 |
|
|
