Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1127 and 1127
| Daily Target 1 | 1127 |
| Daily Target 2 | 1127 |
| Daily Target 3 | 1127 |
| Daily Target 4 | 1127 |
| Daily Target 5 | 1127 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0967 times | Fri 24 July 2026 | 1127.00 (0.54%) | 1128.00 | 1127.00 - 1128.00 | 1.8587 times | Mon 20 July 2026 | 1121.00 (-0.62%) | 1123.00 | 1121.00 - 1123.00 | 0.1115 times | Fri 17 July 2026 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.7435 times | Thu 16 July 2026 | 1120.10 (-0.7%) | 1123.00 | 1120.10 - 1123.00 | 0.1859 times | Wed 15 July 2026 | 1127.99 (-0.27%) | 1127.99 | 1127.99 - 1127.99 | 0.1859 times | Tue 14 July 2026 | 1131.00 (0.62%) | 1131.00 | 1131.00 - 1131.00 | 0.052 times | Mon 13 July 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.0372 times | Fri 10 July 2026 | 1124.99 (0.22%) | 1127.00 | 1124.99 - 1127.00 | 1.2156 times | Thu 09 July 2026 | 1122.50 (-0.04%) | 1124.00 | 1122.50 - 1124.00 | 5.513 times | Wed 08 July 2026 | 1123.00 (0.09%) | 1130.99 | 1123.00 - 1130.99 | 0.855 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1127 and 1127
| Weekly Target 1 | 1127 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1127 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1127 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0252 times | Fri 24 July 2026 | 1127.00 (-0.09%) | 1123.00 | 1121.00 - 1128.00 | 0.5145 times | Fri 17 July 2026 | 1128.00 (0.27%) | 1124.00 | 1120.10 - 1131.00 | 0.3145 times | Fri 10 July 2026 | 1124.99 (0.27%) | 1130.99 | 1122.50 - 1130.99 | 1.9802 times | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.6678 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0359 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 0.9707 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 1.456 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 3.8459 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.1893 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.1194 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1123.23 and 1134.77
| Monthly Target 1 | 1114.28 |
| Monthly Target 2 | 1120.64 |
| Monthly Target 3 | 1125.82 |
| Monthly Target 4 | 1132.18 |
| Monthly Target 5 | 1137.36 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1127.00 (0.67%) | 1119.46 | 1119.46 - 1131.00 | 0.5458 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0667 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3638 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6873 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.3089 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.3328 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.9649 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6216 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.5755 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5326 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2114 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1124.62 |
| 12 day DMA | 1124.88 |
| 20 day DMA | 1123.58 |
| 35 day DMA | 1120.46 |
| 50 day DMA | 1118.21 |
| 100 day DMA | 1109.56 |
| 150 day DMA | 1113.22 |
| 200 day DMA | 1121.92 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.71 | 1125.07 | 1124.11 |
| 12 day EMA | 1124.73 | 1124.32 | 1123.83 |
| 20 day EMA | 1123.34 | 1122.96 | 1122.54 |
| 35 day EMA | 1120.69 | 1120.32 | 1119.93 |
| 50 day EMA | 1117.77 | 1117.39 | 1117 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.62 | 1124.82 | 1125.62 |
| 12 day SMA | 1124.88 | 1124.88 | 1124.63 |
| 20 day SMA | 1123.58 | 1123.11 | 1122.51 |
| 35 day SMA | 1120.46 | 1119.95 | 1119.69 |
| 50 day SMA | 1118.21 | 1117.75 | 1117.22 |
| 100 day SMA | 1109.56 | 1109.28 | 1108.99 |
| 150 day SMA | 1113.22 | 1113.42 | 1113.6 |
| 200 day SMA | 1121.92 | 1121.97 | 1121.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.