879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28 Strong Daily Stock price targets for 879pfc28 961803 are 1153 and 1153 | Daily Target 1 | 1153 | | Daily Target 2 | 1153 | | Daily Target 3 | 1153 | | Daily Target 4 | 1153 | | Daily Target 5 | 1153 |
Daily price and volume 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1153.00 (0.17%) |
1153.00 |
1153.00 - 1153.00 |
0.6418 times |
Wed 02 July 2025 |
1150.99 (0.04%) |
1151.00 |
1150.99 - 1151.00 |
1.6688 times |
Tue 01 July 2025 |
1150.49 (0.9%) |
1150.49 |
1150.49 - 1150.49 |
0.5135 times |
Fri 27 June 2025 |
1140.25 (0.06%) |
1140.25 |
1140.25 - 1140.25 |
0.1284 times |
Thu 26 June 2025 |
1139.51 (-0.04%) |
1140.05 |
1139.00 - 1140.05 |
0.9628 times |
Tue 24 June 2025 |
1140.02 (-0.11%) |
1140.02 |
1140.02 - 1140.02 |
0.3209 times |
Thu 19 June 2025 |
1141.27 (0.11%) |
1140.00 |
1140.00 - 1141.27 |
2.5032 times |
Wed 18 June 2025 |
1140.00 (-0.61%) |
1143.00 |
1140.00 - 1143.00 |
1.2837 times |
Tue 17 June 2025 |
1146.99 (-0.68%) |
1152.00 |
1145.00 - 1152.00 |
1.9255 times |
Mon 16 June 2025 |
1154.90 (0.1%) |
1149.90 |
1149.90 - 1154.90 |
0.0513 times |
Fri 13 June 2025 |
1153.78 (0.42%) |
1149.90 |
1149.90 - 1154.00 |
19.4223 times |
Weekly price and charts 879pfc28 Strong weekly Stock price targets for 879pfc28 961803 are 1151.75 and 1154.26 | Weekly Target 1 | 1149.65 | | Weekly Target 2 | 1151.33 | | Weekly Target 3 | 1152.1633333333 | | Weekly Target 4 | 1153.84 | | Weekly Target 5 | 1154.67 |
Weekly price and volumes for 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1153.00 (1.12%) |
1150.49 |
1150.49 - 1153.00 |
0.2368 times |
Fri 27 June 2025 |
1140.25 (-0.09%) |
1140.02 |
1139.00 - 1140.25 |
0.1184 times |
Thu 19 June 2025 |
1141.27 (-1.08%) |
1149.90 |
1140.00 - 1154.90 |
0.4834 times |
Fri 13 June 2025 |
1153.78 (0.85%) |
1146.62 |
1146.62 - 1154.00 |
2.1671 times |
Fri 06 June 2025 |
1144.00 (-0.26%) |
1131.01 |
1131.01 - 1145.81 |
0.7277 times |
Fri 23 May 2025 |
1146.98 (0.35%) |
1141.99 |
1126.10 - 1148.00 |
2.4341 times |
Thu 08 May 2025 |
1142.98 (0.26%) |
1140.00 |
1140.00 - 1145.00 |
1.5761 times |
Fri 02 May 2025 |
1140.00 (0.35%) |
1142.00 |
1140.00 - 1142.00 |
0.1152 times |
Fri 25 April 2025 |
1136.00 (0.44%) |
1130.00 |
1124.01 - 1141.00 |
2.0261 times |
Thu 17 April 2025 |
1131.00 (0.18%) |
1135.00 |
1128.00 - 1135.00 |
0.1152 times |
Fri 11 April 2025 |
1129.00 (0.09%) |
1121.00 |
1121.00 - 1140.00 |
0.9312 times |
Monthly price and charts 879pfc28 Strong monthly Stock price targets for 879pfc28 961803 are 1151.75 and 1154.26 | Monthly Target 1 | 1149.65 | | Monthly Target 2 | 1151.33 | | Monthly Target 3 | 1152.1633333333 | | Monthly Target 4 | 1153.84 | | Monthly Target 5 | 1154.67 |
Monthly price and volumes 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1153.00 (1.12%) |
1150.49 |
1150.49 - 1153.00 |
0.0595 times |
Fri 27 June 2025 |
1140.25 (-0.49%) |
1144.90 |
1139.00 - 1154.90 |
0.8506 times |
Mon 26 May 2025 |
1145.81 (0.33%) |
1140.00 |
1126.10 - 1148.00 |
1.0611 times |
Tue 29 April 2025 |
1142.00 (1.5%) |
1120.14 |
1120.11 - 1142.00 |
1.1192 times |
Fri 28 March 2025 |
1125.15 (0.82%) |
1116.05 |
1116.05 - 1128.00 |
0.9806 times |
Fri 28 February 2025 |
1116.00 (-0.53%) |
1115.00 |
1110.05 - 1128.74 |
0.6243 times |
Fri 31 January 2025 |
1122.00 (1.62%) |
1118.00 |
1105.01 - 1123.00 |
1.9784 times |
Mon 30 December 2024 |
1104.06 (-1.4%) |
1114.76 |
1102.37 - 1120.00 |
0.6016 times |
Fri 29 November 2024 |
1119.70 (-5.75%) |
1123.99 |
1097.01 - 1123.99 |
1.3465 times |
Thu 31 October 2024 |
1188.00 (0.34%) |
1171.01 |
1171.01 - 1197.00 |
1.3781 times |
Mon 30 September 2024 |
1184.00 (0.35%) |
1188.39 |
1160.10 - 1188.39 |
0.253 times |
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value | | 5 day DMA | 1146.85 | | 12 day DMA | 1146.68 | | 20 day DMA | 1144.43 | | 35 day DMA | 1139.76 | | 50 day DMA | 1134.11 | | 100 day DMA | 1130.97 | | 150 day DMA | 1144.48 | | 200 day DMA | 1146.69 | EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.73 | 1146.59 | 1144.39 | | 12 day EMA | 1146.15 | 1144.9 | 1143.79 | | 20 day EMA | 1143.95 | 1143 | 1142.16 | | 35 day EMA | 1139.08 | 1138.26 | 1137.51 | | 50 day EMA | 1134.1 | 1133.33 | 1132.61 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.85 | 1144.25 | 1142.31 | | 12 day SMA | 1146.68 | 1146.18 | 1145.6 | | 20 day SMA | 1144.43 | 1143.93 | 1143.38 | | 35 day SMA | 1139.76 | 1138.96 | 1138.16 | | 50 day SMA | 1134.11 | 1133.35 | 1132.77 | | 100 day SMA | 1130.97 | 1131.28 | 1131.37 | | 150 day SMA | 1144.48 | 1144.55 | 1144.65 | | 200 day SMA | 1146.69 | 1146.63 | 1146.52 |
|
|
