Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1146.5 and 1147.5
| Daily Target 1 | 1146.33 |
| Daily Target 2 | 1146.67 |
| Daily Target 3 | 1147.3333333333 |
| Daily Target 4 | 1147.67 |
| Daily Target 5 | 1148.33 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.00 (0.36%) | 1147.00 | 1147.00 - 1148.00 | 2.5235 times | Tue 27 October 2026 | 1142.90 (-0.18%) | 1142.90 | 1142.90 - 1142.90 | 0.2235 times | Mon 26 October 2026 | 1145.00 (0.26%) | 1145.00 | 1142.11 - 1145.00 | 3.0688 times | Thu 22 October 2026 | 1142.01 (0.22%) | 1142.01 | 1142.01 - 1142.01 | 0.3286 times | Thu 15 October 2026 | 1139.50 (0.64%) | 1139.26 | 1139.26 - 1139.50 | 0.0469 times | Tue 06 October 2026 | 1132.25 (2.18%) | 1132.25 | 1132.25 - 1132.25 | 0.0022 times | Mon 05 October 2026 | 1108.08 (-2.5%) | 1108.08 | 1108.08 - 1108.08 | 0.2146 times | Thu 01 October 2026 | 1136.50 (0.57%) | 1136.01 | 1136.01 - 1136.50 | 0.19 times | Mon 28 September 2026 | 1130.11 (-0.61%) | 1130.11 | 1130.11 - 1130.11 | 0.2257 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1133.00 | 1133.00 - 1140.00 | 3.1761 times | Tue 22 September 2026 | 1134.55 (0%) | 1134.55 | 1134.55 - 1134.55 | 0.1118 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1144.56 and 1150.45
| Weekly Target 1 | 1139.81 |
| Weekly Target 2 | 1143.41 |
| Weekly Target 3 | 1145.7033333333 |
| Weekly Target 4 | 1149.3 |
| Weekly Target 5 | 1151.59 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.00 (0.44%) | 1145.00 | 1142.11 - 1148.00 | 1.9089 times | Thu 22 October 2026 | 1142.01 (0.22%) | 1142.01 | 1142.01 - 1142.01 | 0.1078 times | Thu 15 October 2026 | 1139.50 (0.26%) | 1108.08 | 1108.08 - 1139.50 | 0.0866 times | Thu 01 October 2026 | 1136.50 (-0.04%) | 1130.11 | 1130.11 - 1136.50 | 0.1365 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1134.55 | 1133.00 - 1140.00 | 1.0792 times | Thu 17 September 2026 | 1134.55 (0.21%) | 1135.00 | 1131.00 - 1135.00 | 0.088 times | Fri 11 September 2026 | 1132.16 (0.32%) | 1139.00 | 1128.01 - 1139.00 | 3.1018 times | Fri 04 September 2026 | 1128.55 (-0.17%) | 1129.00 | 1127.00 - 1132.99 | 0.8921 times | Wed 26 August 2026 | 1130.50 (0.4%) | 1126.05 | 1126.05 - 1132.50 | 0.4394 times | Thu 20 August 2026 | 1126.05 (-0.26%) | 1129.01 | 1125.63 - 1134.69 | 2.1598 times | Fri 14 August 2026 | 1129.01 (0.27%) | 1129.50 | 1127.00 - 1131.00 | 0.4614 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1127.54 and 1167.46
| Monthly Target 1 | 1094.44 |
| Monthly Target 2 | 1120.72 |
| Monthly Target 3 | 1134.36 |
| Monthly Target 4 | 1160.64 |
| Monthly Target 5 | 1174.28 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.00 (1.49%) | 1136.01 | 1108.08 - 1148.00 | 0.4411 times | Mon 28 September 2026 | 1130.11 (0.19%) | 1128.05 | 1127.00 - 1140.00 | 1.0471 times | Mon 31 August 2026 | 1128.00 (-0.04%) | 1129.49 | 1125.63 - 1134.69 | 0.7054 times | Fri 31 July 2026 | 1128.50 (0.81%) | 1119.46 | 1119.46 - 1135.00 | 0.5712 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 0.9991 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.2774 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6438 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.1627 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.2484 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.9038 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.5822 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1143.28 |
| 12 day DMA | 1135.79 |
| 20 day DMA | 1133.37 |
| 35 day DMA | 1131.44 |
| 50 day DMA | 1129.45 |
| 100 day DMA | 1120.74 |
| 150 day DMA | 1113.1 |
| 200 day DMA | 1119.29 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.26 | 1139.89 | 1138.39 |
| 12 day EMA | 1137.49 | 1135.76 | 1134.46 |
| 20 day EMA | 1134.91 | 1133.64 | 1132.67 |
| 35 day EMA | 1132.02 | 1131.14 | 1130.45 |
| 50 day EMA | 1130.1 | 1129.41 | 1128.86 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.28 | 1140.33 | 1133.37 |
| 12 day SMA | 1135.79 | 1134.55 | 1133.57 |
| 20 day SMA | 1133.37 | 1132.57 | 1131.83 |
| 35 day SMA | 1131.44 | 1130.73 | 1130.28 |
| 50 day SMA | 1129.45 | 1128.9 | 1128.4 |
| 100 day SMA | 1120.74 | 1120.32 | 1119.87 |
| 150 day SMA | 1113.1 | 1112.73 | 1112.32 |
| 200 day SMA | 1119.29 | 1119.32 | 1119.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.