Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1116.38 and 1129.17
| Daily Target 1 | 1105.73 |
| Daily Target 2 | 1114.24 |
| Daily Target 3 | 1118.5166666667 |
| Daily Target 4 | 1127.03 |
| Daily Target 5 | 1131.31 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1122.76 (1.43%) | 1110.04 | 1110.00 - 1122.79 | 1.966 times | Thu 23 April 2026 | 1106.96 (-0.18%) | 1105.00 | 1105.00 - 1106.96 | 0.2513 times | Wed 22 April 2026 | 1109.01 (-0.09%) | 1109.01 | 1109.01 - 1109.01 | 0.0159 times | Mon 20 April 2026 | 1110.01 (0.17%) | 1134.00 | 1105.71 - 1134.00 | 1.2688 times | Fri 17 April 2026 | 1108.16 (0.23%) | 1110.57 | 1105.60 - 1110.57 | 1.7696 times | Thu 16 April 2026 | 1105.60 (-1.12%) | 1105.61 | 1105.60 - 1105.61 | 0.2654 times | Thu 09 April 2026 | 1118.10 (1.14%) | 1118.00 | 1118.00 - 1118.10 | 0.2566 times | Tue 07 April 2026 | 1105.50 (-1.56%) | 1112.50 | 1105.50 - 1112.50 | 0.3026 times | Mon 06 April 2026 | 1123.00 (0.92%) | 1120.00 | 1119.98 - 1123.00 | 1.4263 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 2.4774 times | Fri 27 March 2026 | 1104.00 (0.33%) | 1104.00 | 1104.00 - 1104.00 | 0.2654 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1099.38 and 1128.38
| Weekly Target 1 | 1091.59 |
| Weekly Target 2 | 1107.17 |
| Weekly Target 3 | 1120.5866666667 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1149.59 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1122.76 (1.32%) | 1134.00 | 1105.00 - 1134.00 | 0.747 times | Fri 17 April 2026 | 1108.16 (-0.89%) | 1105.61 | 1105.60 - 1110.57 | 0.4341 times | Thu 09 April 2026 | 1118.10 (0.48%) | 1120.00 | 1105.50 - 1123.00 | 0.4235 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.5285 times | Fri 27 March 2026 | 1104.00 (-0.36%) | 1104.00 | 1100.40 - 1106.50 | 0.8418 times | Fri 20 March 2026 | 1108.00 (0.8%) | 1104.75 | 1101.00 - 1108.00 | 0.6225 times | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 0.7297 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 2.7404 times | Fri 27 February 2026 | 1099.73 (-0.39%) | 1108.00 | 1098.50 - 1108.00 | 2.7476 times | Fri 20 February 2026 | 1104.00 (0.45%) | 1097.00 | 1097.00 - 1106.00 | 0.185 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.1642 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1113.88 and 1142.88
| Monthly Target 1 | 1091.59 |
| Monthly Target 2 | 1107.17 |
| Monthly Target 3 | 1120.5866666667 |
| Monthly Target 4 | 1136.17 |
| Monthly Target 5 | 1149.59 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1122.76 (0.9%) | 1120.00 | 1105.00 - 1134.00 | 0.7974 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.7148 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.5671 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.1345 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.7308 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.6766 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.6262 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2486 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.8541 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.6498 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.5903 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1111.38 |
| 12 day DMA | 1110.53 |
| 20 day DMA | 1107.89 |
| 35 day DMA | 1105.16 |
| 50 day DMA | 1103.48 |
| 100 day DMA | 1105.39 |
| 150 day DMA | 1121.44 |
| 200 day DMA | 1122.12 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.35 | 1108.65 | 1109.49 |
| 12 day EMA | 1110.62 | 1108.41 | 1108.67 |
| 20 day EMA | 1108.68 | 1107.2 | 1107.22 |
| 35 day EMA | 1106.29 | 1105.32 | 1105.22 |
| 50 day EMA | 1103.93 | 1103.16 | 1103 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.38 | 1107.95 | 1110.18 |
| 12 day SMA | 1110.53 | 1109.12 | 1109.03 |
| 20 day SMA | 1107.89 | 1106.7 | 1106.57 |
| 35 day SMA | 1105.16 | 1104.52 | 1104.23 |
| 50 day SMA | 1103.48 | 1103.1 | 1102.97 |
| 100 day SMA | 1105.39 | 1105.91 | 1106.47 |
| 150 day SMA | 1121.44 | 1121.6 | 1121.73 |
| 200 day SMA | 1122.12 | 1122.02 | 1122.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.