879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28 Strong Daily Stock price targets for 879pfc28 961803 are 1095.53 and 1095.68 | Daily Target 1 | 1095.5 | | Daily Target 2 | 1095.55 | | Daily Target 3 | 1095.65 | | Daily Target 4 | 1095.7 | | Daily Target 5 | 1095.8 |
Daily price and volume 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1095.60 (0.61%) |
1095.75 |
1095.60 - 1095.75 |
0.2794 times |
Mon 15 December 2025 |
1089.00 (0.18%) |
1089.00 |
1089.00 - 1089.00 |
0.0177 times |
Thu 11 December 2025 |
1087.00 (-0.46%) |
1092.00 |
1087.00 - 1092.00 |
0.2476 times |
Wed 10 December 2025 |
1092.00 (0.65%) |
1098.99 |
1092.00 - 1098.99 |
0.4669 times |
Wed 03 December 2025 |
1085.00 (0.38%) |
1090.00 |
1085.00 - 1090.00 |
2.7414 times |
Tue 02 December 2025 |
1080.86 (-1.11%) |
1088.00 |
1080.86 - 1090.00 |
1.8571 times |
Mon 01 December 2025 |
1093.00 (0.28%) |
1080.00 |
1080.00 - 1093.00 |
0.7287 times |
Thu 27 November 2025 |
1090.00 (-0.09%) |
1090.00 |
1090.00 - 1090.00 |
0.1061 times |
Wed 26 November 2025 |
1091.00 (0.93%) |
1090.79 |
1090.79 - 1091.00 |
3.3781 times |
Tue 25 November 2025 |
1081.00 (-0.47%) |
1075.00 |
1075.00 - 1081.00 |
0.1769 times |
Mon 24 November 2025 |
1086.13 (-0.45%) |
1085.00 |
1085.00 - 1087.00 |
1.1319 times |
Weekly price and charts 879pfc28 Strong weekly Stock price targets for 879pfc28 961803 are 1092.3 and 1099.05 | Weekly Target 1 | 1086.7 | | Weekly Target 2 | 1091.15 | | Weekly Target 3 | 1093.45 | | Weekly Target 4 | 1097.9 | | Weekly Target 5 | 1100.2 |
Weekly price and volumes for 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1095.60 (0.79%) |
1089.00 |
1089.00 - 1095.75 |
0.1043 times |
Thu 11 December 2025 |
1087.00 (0.18%) |
1098.99 |
1087.00 - 1098.99 |
0.2507 times |
Wed 03 December 2025 |
1085.00 (-0.46%) |
1080.00 |
1080.00 - 1093.00 |
1.8692 times |
Thu 27 November 2025 |
1090.00 (-0.09%) |
1085.00 |
1075.00 - 1091.00 |
1.6818 times |
Fri 21 November 2025 |
1090.99 (-0.09%) |
1091.00 |
1089.95 - 1091.00 |
0.3587 times |
Fri 14 November 2025 |
1091.99 (0.02%) |
1091.00 |
1085.10 - 1092.00 |
0.8701 times |
Fri 07 November 2025 |
1091.79 (-7.12%) |
1148.00 |
1085.00 - 1148.00 |
1.5415 times |
Fri 31 October 2025 |
1175.50 (-0.04%) |
1175.00 |
1175.00 - 1178.90 |
0.5895 times |
Thu 23 October 2025 |
1176.00 (0%) |
1179.89 |
1176.00 - 1179.90 |
1.0972 times |
Fri 17 October 2025 |
1176.00 (0.34%) |
1172.48 |
1170.00 - 1176.00 |
1.6371 times |
Fri 10 October 2025 |
1172.00 (0.86%) |
1174.89 |
1172.00 - 1174.89 |
0.2606 times |
Monthly price and charts 879pfc28 Strong monthly Stock price targets for 879pfc28 961803 are 1087.8 and 1106.79 | Monthly Target 1 | 1072.54 | | Monthly Target 2 | 1084.07 | | Monthly Target 3 | 1091.53 | | Monthly Target 4 | 1103.06 | | Monthly Target 5 | 1110.52 |
Monthly price and volumes 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1095.60 (0.51%) |
1080.00 |
1080.00 - 1098.99 |
0.5447 times |
Thu 27 November 2025 |
1090.00 (-7.27%) |
1148.00 |
1075.00 - 1148.00 |
1.0902 times |
Fri 31 October 2025 |
1175.50 (0.73%) |
1162.00 |
1162.00 - 1179.90 |
1.0146 times |
Mon 29 September 2025 |
1167.00 (1.06%) |
1157.00 |
1157.00 - 1167.00 |
0.4027 times |
Tue 26 August 2025 |
1154.80 (0.16%) |
1150.01 |
1146.00 - 1161.00 |
1.3838 times |
Thu 31 July 2025 |
1153.00 (1.12%) |
1150.49 |
1142.00 - 1157.00 |
1.0529 times |
Fri 27 June 2025 |
1140.25 (-0.49%) |
1144.90 |
1139.00 - 1154.90 |
0.9565 times |
Mon 26 May 2025 |
1145.81 (0.33%) |
1140.00 |
1126.10 - 1148.00 |
1.1933 times |
Tue 29 April 2025 |
1142.00 (1.5%) |
1120.14 |
1120.11 - 1142.00 |
1.2586 times |
Fri 28 March 2025 |
1125.15 (0.82%) |
1116.05 |
1116.05 - 1128.00 |
1.1027 times |
Fri 28 February 2025 |
1116.00 (-0.53%) |
1115.00 |
1110.05 - 1128.74 |
0.7021 times |
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value | | 5 day DMA | 1089.72 | | 12 day DMA | 1088.47 | | 20 day DMA | 1089.08 | | 35 day DMA | 1115.54 | | 50 day DMA | 1129.2 | | 100 day DMA | 1136.89 | | 150 day DMA | 1130.07 | | 200 day DMA | 1139.73 | EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.68 | 1088.22 | 1087.83 | | 12 day EMA | 1090.9 | 1090.04 | 1090.23 | | 20 day EMA | 1096.38 | 1096.46 | 1097.24 | | 35 day EMA | 1110.14 | 1111 | 1112.29 | | 50 day EMA | 1127.05 | 1128.33 | 1129.93 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.72 | 1086.77 | 1087.57 | | 12 day SMA | 1088.47 | 1088 | 1088.16 | | 20 day SMA | 1089.08 | 1088.89 | 1088.88 | | 35 day SMA | 1115.54 | 1117.58 | 1119.81 | | 50 day SMA | 1129.2 | 1130.31 | 1131.54 | | 100 day SMA | 1136.89 | 1137.18 | 1137.51 | | 150 day SMA | 1130.07 | 1130.14 | 1130.25 | | 200 day SMA | 1139.73 | 1140.11 | 1140.51 |
|
|
