879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28 Strong Daily Stock price targets for 879pfc28 961803 are 1124.05 and 1131.93 | Daily Target 1 | 1117.48 | | Daily Target 2 | 1122.74 | | Daily Target 3 | 1125.3633333333 | | Daily Target 4 | 1130.62 | | Daily Target 5 | 1133.24 |
Daily price and volume 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1127.99 (0.25%) |
1120.14 |
1120.11 - 1127.99 |
2.8425 times |
Fri 28 March 2025 |
1125.15 (0.28%) |
1125.15 |
1125.15 - 1125.15 |
0.111 times |
Tue 25 March 2025 |
1122.00 (-0.27%) |
1119.40 |
1119.40 - 1122.00 |
0.1155 times |
Thu 20 March 2025 |
1124.99 (0.18%) |
1118.01 |
1118.00 - 1125.00 |
3.531 times |
Wed 19 March 2025 |
1123.00 (0.09%) |
1123.00 |
1123.00 - 1123.00 |
0.1532 times |
Tue 18 March 2025 |
1122.00 (-0.25%) |
1124.78 |
1118.00 - 1124.78 |
1.1948 times |
Mon 17 March 2025 |
1124.78 (-0.02%) |
1118.00 |
1118.00 - 1124.78 |
1.3524 times |
Wed 12 March 2025 |
1124.99 (0.72%) |
1124.99 |
1124.99 - 1124.99 |
0.111 times |
Tue 11 March 2025 |
1117.00 (-0.71%) |
1118.15 |
1117.00 - 1118.15 |
0.4441 times |
Mon 10 March 2025 |
1125.00 (-0.27%) |
1126.00 |
1125.00 - 1126.00 |
0.1443 times |
Wed 05 March 2025 |
1128.00 (1.07%) |
1128.00 |
1128.00 - 1128.00 |
0.0999 times |
Weekly price and charts 879pfc28 Strong weekly Stock price targets for 879pfc28 961803 are 1124.05 and 1131.93 | Weekly Target 1 | 1117.48 | | Weekly Target 2 | 1122.74 | | Weekly Target 3 | 1125.3633333333 | | Weekly Target 4 | 1130.62 | | Weekly Target 5 | 1133.24 |
Weekly price and volumes for 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1127.99 (0.25%) |
1120.14 |
1120.11 - 1127.99 |
1.2815 times |
Fri 28 March 2025 |
1125.15 (0.01%) |
1119.40 |
1119.40 - 1125.15 |
0.1021 times |
Thu 20 March 2025 |
1124.99 (0%) |
1118.00 |
1118.00 - 1125.00 |
2.8094 times |
Wed 12 March 2025 |
1124.99 (-0.27%) |
1126.00 |
1117.00 - 1126.00 |
0.3154 times |
Wed 05 March 2025 |
1128.00 (1.08%) |
1116.05 |
1116.05 - 1128.00 |
0.4055 times |
Fri 28 February 2025 |
1116.00 (0.09%) |
1116.00 |
1112.11 - 1116.00 |
0.9762 times |
Fri 21 February 2025 |
1115.00 (-0.45%) |
1112.00 |
1112.00 - 1128.74 |
1.0613 times |
Wed 05 February 2025 |
1120.00 (-0.18%) |
1115.00 |
1110.05 - 1120.00 |
0.2753 times |
Fri 31 January 2025 |
1122.00 (0.81%) |
1115.00 |
1107.00 - 1122.00 |
2.1396 times |
Fri 24 January 2025 |
1113.00 (0%) |
1110.00 |
1109.01 - 1117.00 |
0.6338 times |
Fri 17 January 2025 |
1113.00 (0.59%) |
1112.00 |
1112.00 - 1114.99 |
2.507 times |
Monthly price and charts 879pfc28 Strong monthly Stock price targets for 879pfc28 961803 are 1124.05 and 1131.93 | Monthly Target 1 | 1117.48 | | Monthly Target 2 | 1122.74 | | Monthly Target 3 | 1125.3633333333 | | Monthly Target 4 | 1130.62 | | Monthly Target 5 | 1133.24 |
Monthly price and volumes 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1127.99 (0.25%) |
1120.14 |
1120.11 - 1127.99 |
0.294 times |
Fri 28 March 2025 |
1125.15 (0.82%) |
1116.05 |
1116.05 - 1128.00 |
0.8333 times |
Fri 28 February 2025 |
1116.00 (-0.53%) |
1115.00 |
1110.05 - 1128.74 |
0.5306 times |
Fri 31 January 2025 |
1122.00 (1.62%) |
1118.00 |
1105.01 - 1123.00 |
1.6813 times |
Mon 30 December 2024 |
1104.06 (-1.4%) |
1114.76 |
1102.37 - 1120.00 |
0.5113 times |
Fri 29 November 2024 |
1119.70 (-5.75%) |
1123.99 |
1097.01 - 1123.99 |
1.1443 times |
Thu 31 October 2024 |
1188.00 (0.34%) |
1171.01 |
1171.01 - 1197.00 |
1.1711 times |
Mon 30 September 2024 |
1184.00 (0.35%) |
1188.39 |
1160.10 - 1188.39 |
0.215 times |
Tue 27 August 2024 |
1179.90 (0%) |
1187.59 |
1157.25 - 1187.59 |
2.4619 times |
Wed 31 July 2024 |
1179.89 (0.77%) |
1170.00 |
1160.21 - 1189.00 |
1.1574 times |
Thu 27 June 2024 |
1170.90 (0.94%) |
1122.22 |
1122.22 - 1195.00 |
1.9153 times |
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value | | 5 day DMA | 1124.63 | | 12 day DMA | 1123.41 | | 20 day DMA | 1121.28 | | 35 day DMA | 1118.11 | | 50 day DMA | 1116.83 | | 100 day DMA | 1142.14 | | 150 day DMA | 1147.61 | | 200 day DMA | 1150 | EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1125.13 | 1123.7 | 1122.98 | | 12 day EMA | 1123.25 | 1122.39 | 1121.89 | | 20 day EMA | 1121.57 | 1120.89 | 1120.44 | | 35 day EMA | 1119.05 | 1118.52 | 1118.13 | | 50 day EMA | 1116.59 | 1116.12 | 1115.75 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124.63 | 1123.43 | 1123.35 | | 12 day SMA | 1123.41 | 1122.41 | 1121.65 | | 20 day SMA | 1121.28 | 1120.76 | 1120.49 | | 35 day SMA | 1118.11 | 1117.49 | 1117.35 | | 50 day SMA | 1116.83 | 1116.43 | 1116.06 | | 100 day SMA | 1142.14 | 1142.56 | 1143.03 | | 150 day SMA | 1147.61 | 1147.78 | 1147.96 | | 200 day SMA | 1150 | 1150.4 | 1150.83 |
|
|
