879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28 Strong Daily Stock price targets for 879pfc28 961803 are 1173.8 and 1177.2 | Daily Target 1 | 1173.23 | | Daily Target 2 | 1174.37 | | Daily Target 3 | 1176.6333333333 | | Daily Target 4 | 1177.77 | | Daily Target 5 | 1180.03 |
Daily price and volume 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.50 (0%) |
1178.90 |
1175.50 - 1178.90 |
0.7271 times |
Thu 30 October 2025 |
1175.50 (0.04%) |
1175.01 |
1175.01 - 1177.00 |
0.7791 times |
Mon 27 October 2025 |
1175.00 (-0.09%) |
1175.00 |
1175.00 - 1175.00 |
0.1385 times |
Thu 23 October 2025 |
1176.00 (0%) |
1179.89 |
1176.00 - 1179.90 |
3.0609 times |
Fri 17 October 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.3463 times |
Thu 16 October 2025 |
1176.00 (0.09%) |
1176.00 |
1176.00 - 1176.00 |
0.5194 times |
Wed 15 October 2025 |
1174.97 (0.39%) |
1174.95 |
1174.95 - 1175.00 |
0.5194 times |
Mon 13 October 2025 |
1170.36 (-0.14%) |
1172.48 |
1170.00 - 1172.48 |
3.1821 times |
Fri 10 October 2025 |
1172.00 (-0.25%) |
1172.00 |
1172.00 - 1172.00 |
0.6925 times |
Mon 06 October 2025 |
1174.89 (1.11%) |
1174.89 |
1174.89 - 1174.89 |
0.0346 times |
Wed 01 October 2025 |
1162.00 (-0.43%) |
1162.00 |
1162.00 - 1162.00 |
1.5582 times |
Weekly price and charts 879pfc28 Strong weekly Stock price targets for 879pfc28 961803 are 1175.25 and 1179.15 | Weekly Target 1 | 1172.57 | | Weekly Target 2 | 1174.03 | | Weekly Target 3 | 1176.4666666667 | | Weekly Target 4 | 1177.93 | | Weekly Target 5 | 1180.37 |
Weekly price and volumes for 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.50 (-0.04%) |
1175.00 |
1175.00 - 1178.90 |
0.6416 times |
Thu 23 October 2025 |
1176.00 (0%) |
1179.89 |
1176.00 - 1179.90 |
1.1941 times |
Fri 17 October 2025 |
1176.00 (0.34%) |
1172.48 |
1170.00 - 1176.00 |
1.7817 times |
Fri 10 October 2025 |
1172.00 (0.86%) |
1174.89 |
1172.00 - 1174.89 |
0.2837 times |
Wed 01 October 2025 |
1162.00 (-0.43%) |
1167.00 |
1162.00 - 1167.00 |
1.1617 times |
Thu 25 September 2025 |
1167.00 (0.09%) |
1161.50 |
1158.06 - 1167.00 |
0.4917 times |
Fri 19 September 2025 |
1166.00 (0.09%) |
1164.00 |
1163.00 - 1166.00 |
0.5944 times |
Thu 11 September 2025 |
1164.90 (0.94%) |
1151.57 |
1151.57 - 1164.90 |
0.7862 times |
Fri 22 August 2025 |
1154.00 (0.32%) |
1151.12 |
1150.15 - 1160.00 |
2.657 times |
Thu 14 August 2025 |
1150.36 (0.03%) |
1150.02 |
1150.02 - 1150.36 |
0.4079 times |
Thu 07 August 2025 |
1150.01 (-0.26%) |
1146.21 |
1146.00 - 1161.00 |
1.0644 times |
Monthly price and charts 879pfc28 Strong monthly Stock price targets for 879pfc28 961803 are 1168.75 and 1186.65 | Monthly Target 1 | 1154.57 | | Monthly Target 2 | 1165.03 | | Monthly Target 3 | 1172.4666666667 | | Monthly Target 4 | 1182.93 | | Monthly Target 5 | 1190.37 |
Monthly price and volumes 879pfc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.50 (0.73%) |
1162.00 |
1162.00 - 1179.90 |
0.8985 times |
Mon 29 September 2025 |
1167.00 (1.06%) |
1157.00 |
1157.00 - 1167.00 |
0.3566 times |
Tue 26 August 2025 |
1154.80 (0.16%) |
1150.01 |
1146.00 - 1161.00 |
1.2255 times |
Thu 31 July 2025 |
1153.00 (1.12%) |
1150.49 |
1142.00 - 1157.00 |
0.9324 times |
Fri 27 June 2025 |
1140.25 (-0.49%) |
1144.90 |
1139.00 - 1154.90 |
0.8471 times |
Mon 26 May 2025 |
1145.81 (0.33%) |
1140.00 |
1126.10 - 1148.00 |
1.0567 times |
Tue 29 April 2025 |
1142.00 (1.5%) |
1120.14 |
1120.11 - 1142.00 |
1.1146 times |
Fri 28 March 2025 |
1125.15 (0.82%) |
1116.05 |
1116.05 - 1128.00 |
0.9765 times |
Fri 28 February 2025 |
1116.00 (-0.53%) |
1115.00 |
1110.05 - 1128.74 |
0.6218 times |
Fri 31 January 2025 |
1122.00 (1.62%) |
1118.00 |
1105.01 - 1123.00 |
1.9703 times |
Mon 30 December 2024 |
1104.06 (-1.4%) |
1114.76 |
1102.37 - 1120.00 |
0.5992 times |
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value | | 5 day DMA | 1175.6 | | 12 day DMA | 1172.94 | | 20 day DMA | 1169.14 | | 35 day DMA | 1162.43 | | 50 day DMA | 1158.49 | | 100 day DMA | 1144.32 | | 150 day DMA | 1141.73 | | 200 day DMA | 1148.5 | EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1175.17 | 1175 | 1174.75 | | 12 day EMA | 1172.64 | 1172.12 | 1171.5 | | 20 day EMA | 1169.4 | 1168.76 | 1168.05 | | 35 day EMA | 1164.53 | 1163.88 | 1163.2 | | 50 day EMA | 1159.4 | 1158.74 | 1158.06 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1175.6 | 1175.7 | 1175.59 | | 12 day SMA | 1172.94 | 1172.23 | 1171.39 | | 20 day SMA | 1169.14 | 1168.1 | 1167.08 | | 35 day SMA | 1162.43 | 1161.6 | 1161.07 | | 50 day SMA | 1158.49 | 1157.78 | 1157.21 | | 100 day SMA | 1144.32 | 1143.73 | 1143.13 | | 150 day SMA | 1141.73 | 1141.7 | 1141.67 | | 200 day SMA | 1148.5 | 1148.4 | 1148.32 |
|
|
