Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1271 and 1271
| Daily Target 1 | 1271 |
| Daily Target 2 | 1271 |
| Daily Target 3 | 1271 |
| Daily Target 4 | 1271 |
| Daily Target 5 | 1271 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1271.00 (0.08%) | 1271.00 | 1271.00 - 1271.00 | 0.4027 times | Wed 12 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3436 times | Tue 11 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.298 times | Fri 07 August 2026 | 1270.00 (-0.7%) | 1270.00 | 1270.00 - 1270.00 | 0.2685 times | Thu 06 August 2026 | 1279.00 (3.31%) | 1279.00 | 1279.00 - 1279.00 | 0.0054 times | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.2685 times | Wed 13 May 2026 | 1267.98 (1.6%) | 1267.98 | 1267.98 - 1267.98 | 0.2148 times | Fri 08 May 2026 | 1248.00 (0.4%) | 1248.00 | 1248.00 - 1248.00 | 1.4872 times | Wed 06 May 2026 | 1243.00 (1.89%) | 1243.00 | 1243.00 - 1243.00 | 2.6846 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 4.0268 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0027 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1270.5 and 1271.5
| Weekly Target 1 | 1269.67 |
| Weekly Target 2 | 1270.33 |
| Weekly Target 3 | 1270.6666666667 |
| Weekly Target 4 | 1271.33 |
| Weekly Target 5 | 1271.67 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1271.00 (0.08%) | 1270.00 | 1270.00 - 1271.00 | 0.1071 times | Fri 07 August 2026 | 1270.00 (2.58%) | 1279.00 | 1270.00 - 1279.00 | 0.0281 times | Thu 11 June 2026 | 1238.01 (-0.8%) | 1267.98 | 1238.01 - 1267.98 | 0.0496 times | Fri 08 May 2026 | 1248.00 (2.97%) | 1220.00 | 1220.00 - 1248.00 | 0.841 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.8392 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4723 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1377 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.6767 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8482 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6309 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1266 and 1275
| Monthly Target 1 | 1264.33 |
| Monthly Target 2 | 1267.67 |
| Monthly Target 3 | 1273.3333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1282.33 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1271.00 (2.66%) | 1279.00 | 1270.00 - 1279.00 | 0.2088 times | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.0425 times | Wed 13 May 2026 | 1267.98 (3.93%) | 1243.00 | 1243.00 - 1267.98 | 0.6949 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.6379 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0004 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.3283 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 7.1447 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.3406 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.3891 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.2126 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.4885 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1272 |
| 12 day DMA | 1249.92 |
| 20 day DMA | 1249.24 |
| 35 day DMA | 1294.73 |
| 50 day DMA | 1328.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.63 | 1265.94 | 1263.91 |
| 12 day EMA | 1261.98 | 1260.34 | 1258.58 |
| 20 day EMA | 1267.26 | 1266.87 | 1266.54 |
| 35 day EMA | 1290.03 | 1291.15 | 1292.4 |
| 50 day EMA | 1320.36 | 1322.37 | 1324.51 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272 | 1265.4 | 1265 |
| 12 day SMA | 1249.92 | 1251.47 | 1249.31 |
| 20 day SMA | 1249.24 | 1247.19 | 1245.19 |
| 35 day SMA | 1294.73 | 1306.93 | 1311.07 |
| 50 day SMA | 1328.23 | 1329.06 | 1329.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.