Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1243 and 1243
| Daily Target 1 | 1243 |
| Daily Target 2 | 1243 |
| Daily Target 3 | 1243 |
| Daily Target 4 | 1243 |
| Daily Target 5 | 1243 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1243.00 (1.89%) | 1243.00 | 1243.00 - 1243.00 | 0.3878 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.5816 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0004 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2994 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 6.5144 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1244.10 | 1244.10 - 1244.10 | 0.0004 times | Tue 03 June 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3102 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.3548 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1939 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.3572 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 2.4119 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1231.5 and 1254.5
| Weekly Target 1 | 1212.33 |
| Weekly Target 2 | 1227.67 |
| Weekly Target 3 | 1235.3333333333 |
| Weekly Target 4 | 1250.67 |
| Weekly Target 5 | 1258.33 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1243.00 (2.56%) | 1220.00 | 1220.00 - 1243.00 | 0.6661 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.682 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4569 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1332 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.5897 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8206 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6104 times | Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.04 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0008 times | Wed 02 August 2023 | 1319.00 (-1.57%) | 1350.00 | 1319.00 - 1350.00 | 0.2209 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1243 and 1243
| Monthly Target 1 | 1243 |
| Monthly Target 2 | 1243 |
| Monthly Target 3 | 1243 |
| Monthly Target 4 | 1243 |
| Monthly Target 5 | 1243 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1243.00 (1.89%) | 1243.00 | 1243.00 - 1243.00 | 0.3124 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.4686 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2412 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 5.2485 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.2502 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2859 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1562 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.0934 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.9432 times | Wed 18 December 2024 | 1230.00 (-14.58%) | 1220.00 | 1214.00 - 1230.00 | 1.7092 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1234.93 |
| 12 day DMA | 1239.23 |
| 20 day DMA | 1267.69 |
| 35 day DMA | 1338.07 |
| 50 day DMA | 1336.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.95 | 1229.42 | 1234.13 |
| 12 day EMA | 1248.8 | 1249.85 | 1255.27 |
| 20 day EMA | 1270.51 | 1273.41 | 1279.03 |
| 35 day EMA | 1291.83 | 1294.7 | 1299.1 |
| 50 day EMA | 1321.42 | 1324.62 | 1328.89 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.93 | 1235.15 | 1243.15 |
| 12 day SMA | 1239.23 | 1238.15 | 1238.98 |
| 20 day SMA | 1267.69 | 1272.54 | 1279.04 |
| 35 day SMA | 1338.07 | 1341.47 | 1346.7 |
| 50 day SMA | 1336.71 | 1338.39 | 1340.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.