Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1124.5 and 1129.5
| Daily Target 1 | 1120.33 |
| Daily Target 2 | 1123.67 |
| Daily Target 3 | 1125.3333333333 |
| Daily Target 4 | 1128.67 |
| Daily Target 5 | 1130.33 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.00 (0.45%) | 1124.01 | 1122.00 - 1127.00 | 6.3671 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.344 times | Thu 04 June 2026 | 1105.00 (-0.01%) | 1101.05 | 1101.05 - 1105.00 | 0.0131 times | Tue 02 June 2026 | 1105.15 (0.37%) | 1103.01 | 1103.01 - 1105.15 | 0.979 times | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0131 times | Thu 02 April 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1096.00 | 0.3143 times | Wed 01 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1095.00 | 0.8257 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 1.1373 times | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0033 times | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.0033 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.001 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1123.01 and 1131
| Weekly Target 1 | 1116.35 |
| Weekly Target 2 | 1121.67 |
| Weekly Target 3 | 1124.3366666667 |
| Weekly Target 4 | 1129.66 |
| Weekly Target 5 | 1132.33 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.00 (1.99%) | 1119.01 | 1119.01 - 1127.00 | 6.4383 times | Thu 04 June 2026 | 1105.00 (1.01%) | 1101.13 | 1101.05 - 1105.15 | 0.9643 times | Thu 02 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1096.00 | 1.0936 times | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 1.0942 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0041 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.2323 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.1049 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0091 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0157 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.0435 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0013 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1124.5 and 1129.5
| Monthly Target 1 | 1120.33 |
| Monthly Target 2 | 1123.67 |
| Monthly Target 3 | 1125.3333333333 |
| Monthly Target 4 | 1128.67 |
| Monthly Target 5 | 1130.33 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.00 (0.45%) | 1124.01 | 1122.00 - 1127.00 | 6.0904 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.329 times | Thu 04 June 2026 | 1105.00 (0.35%) | 1103.01 | 1101.05 - 1105.15 | 0.949 times | Mon 27 April 2026 | 1101.13 (0.56%) | 1095.00 | 1093.99 - 1101.13 | 1.1029 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 1.0879 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0072 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.3362 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0247 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.0446 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0281 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0131 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1112.06 |
| 12 day DMA | 1142.92 |
| 20 day DMA | 1132.17 |
| 35 day DMA | 1137.35 |
| 50 day DMA | 1142.81 |
| 100 day DMA | 1178.21 |
| 150 day DMA | 1202.12 |
| 200 day DMA | 1222.19 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.95 | 1114.92 | 1111.38 |
| 12 day EMA | 1125.27 | 1124.95 | 1125.49 |
| 20 day EMA | 1132.49 | 1133.07 | 1134.24 |
| 35 day EMA | 1151.54 | 1152.99 | 1154.81 |
| 50 day EMA | 1168.16 | 1169.84 | 1171.79 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.06 | 1105.46 | 1099.86 |
| 12 day SMA | 1142.92 | 1139.68 | 1137.02 |
| 20 day SMA | 1132.17 | 1129.72 | 1131.59 |
| 35 day SMA | 1137.35 | 1138.08 | 1138.65 |
| 50 day SMA | 1142.81 | 1148.27 | 1160.79 |
| 100 day SMA | 1178.21 | 1178.87 | 1179.58 |
| 150 day SMA | 1202.12 | 1203.21 | 1204.34 |
| 200 day SMA | 1222.19 | 1222.88 | 1223.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.