Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1101.13 and 1101.13
| Daily Target 1 | 1101.13 |
| Daily Target 2 | 1101.13 |
| Daily Target 3 | 1101.13 |
| Daily Target 4 | 1101.13 |
| Daily Target 5 | 1101.13 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0507 times | Thu 02 April 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1096.00 | 1.2208 times | Wed 01 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1095.00 | 3.2074 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 4.4181 times | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0127 times | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.0127 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.0038 times | Tue 20 January 2026 | 1092.02 (0.36%) | 1091.21 | 1091.21 - 1092.02 | 0.7252 times | Mon 19 January 2026 | 1088.10 (-0.17%) | 1088.10 | 1088.10 - 1088.10 | 0.2155 times | Fri 16 January 2026 | 1090.00 (0%) | 1098.97 | 1090.00 - 1098.97 | 0.1331 times | Tue 13 January 2026 | 1090.00 (0.17%) | 1090.00 | 1090.00 - 1090.00 | 0.1014 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1101.13 and 1101.13
| Weekly Target 1 | 1101.13 |
| Weekly Target 2 | 1101.13 |
| Weekly Target 3 | 1101.13 |
| Weekly Target 4 | 1101.13 |
| Weekly Target 5 | 1101.13 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.048 times | Thu 02 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1096.00 | 4.1882 times | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 4.1906 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0156 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.8897 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.4017 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0348 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.06 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.1667 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0048 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.1079 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1097.56 and 1104.7
| Monthly Target 1 | 1091.61 |
| Monthly Target 2 | 1096.37 |
| Monthly Target 3 | 1098.75 |
| Monthly Target 4 | 1103.51 |
| Monthly Target 5 | 1105.89 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1101.13 (0.56%) | 1095.00 | 1093.99 - 1101.13 | 0.2003 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.1975 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0013 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.061 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0045 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.0081 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0051 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0024 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2613 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.2585 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.1247 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1127.81 |
| 12 day DMA | 1134.34 |
| 20 day DMA | 1136.15 |
| 35 day DMA | 1140.76 |
| 50 day DMA | 1178.88 |
| 100 day DMA | 1182.02 |
| 150 day DMA | 1206.84 |
| 200 day DMA | 1225.02 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.28 | 1128.35 | 1145.52 |
| 12 day EMA | 1133.45 | 1139.33 | 1147.57 |
| 20 day EMA | 1139.38 | 1143.4 | 1148.6 |
| 35 day EMA | 1156.25 | 1159.5 | 1163.36 |
| 50 day EMA | 1171.8 | 1174.68 | 1177.97 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.81 | 1158.58 | 1193.76 |
| 12 day SMA | 1134.34 | 1133.01 | 1133.24 |
| 20 day SMA | 1136.15 | 1138.49 | 1141.2 |
| 35 day SMA | 1140.76 | 1142.18 | 1143.51 |
| 50 day SMA | 1178.88 | 1180.46 | 1181.96 |
| 100 day SMA | 1182.02 | 1183.3 | 1184.77 |
| 150 day SMA | 1206.84 | 1208.08 | 1209.36 |
| 200 day SMA | 1225.02 | 1225.77 | 1226.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.