Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1133 and 1133
| Daily Target 1 | 1133 |
| Daily Target 2 | 1133 |
| Daily Target 3 | 1133 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1133 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.62%) | 1133.00 | 1133.00 - 1133.00 | 0.6714 times | Tue 25 August 2026 | 1126.00 (-0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0269 times | Thu 13 August 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 2.0141 times | Fri 07 August 2026 | 1127.00 (0.45%) | 1124.01 | 1122.00 - 1127.00 | 5.2394 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.2831 times | Thu 04 June 2026 | 1105.00 (-0.01%) | 1101.05 | 1101.05 - 1105.00 | 0.0107 times | Tue 02 June 2026 | 1105.15 (0.37%) | 1103.01 | 1103.01 - 1105.15 | 0.8057 times | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0107 times | Thu 02 April 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1096.00 | 0.2586 times | Wed 01 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1095.00 | 0.6794 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.9359 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1129.5 and 1136.5
| Weekly Target 1 | 1123.67 |
| Weekly Target 2 | 1128.33 |
| Weekly Target 3 | 1130.6666666667 |
| Weekly Target 4 | 1135.33 |
| Weekly Target 5 | 1137.67 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.53%) | 1126.00 | 1126.00 - 1133.00 | 0.6213 times | Thu 13 August 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 1.7921 times | Fri 07 August 2026 | 1127.00 (1.99%) | 1119.01 | 1119.01 - 1127.00 | 4.9136 times | Thu 04 June 2026 | 1105.00 (1.01%) | 1101.13 | 1101.05 - 1105.15 | 0.7359 times | Thu 02 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1096.00 | 0.8346 times | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 0.8351 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0031 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.1773 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.08 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0069 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0119 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1133 and 1133
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1133 |
| Monthly Target 3 | 1133 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1133 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.62%) | 1133.00 | 1133.00 - 1133.00 | 0.5946 times | Tue 25 August 2026 | 1126.00 (0.36%) | 1124.01 | 1122.00 - 1127.00 | 6.448 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.2507 times | Thu 04 June 2026 | 1105.00 (0.35%) | 1103.01 | 1101.05 - 1105.15 | 0.7231 times | Mon 27 April 2026 | 1101.13 (0.56%) | 1095.00 | 1093.99 - 1101.13 | 0.8403 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.8289 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0055 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.2562 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0188 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.034 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0214 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1127 |
| 12 day DMA | 1123.68 |
| 20 day DMA | 1127.12 |
| 35 day DMA | 1136.18 |
| 50 day DMA | 1136.43 |
| 100 day DMA | 1176.99 |
| 150 day DMA | 1198.86 |
| 200 day DMA | 1220.1 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.39 | 1123.09 | 1121.63 |
| 12 day EMA | 1126.74 | 1125.6 | 1125.53 |
| 20 day EMA | 1131 | 1130.79 | 1131.29 |
| 35 day EMA | 1142.61 | 1143.18 | 1144.19 |
| 50 day EMA | 1154.69 | 1155.58 | 1156.79 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127 | 1121.4 | 1117.23 |
| 12 day SMA | 1123.68 | 1133.85 | 1145.84 |
| 20 day SMA | 1127.12 | 1125.31 | 1123.92 |
| 35 day SMA | 1136.18 | 1136.52 | 1136.84 |
| 50 day SMA | 1136.43 | 1135.81 | 1137.35 |
| 100 day SMA | 1176.99 | 1177.3 | 1177.54 |
| 150 day SMA | 1198.86 | 1199.93 | 1201.02 |
| 200 day SMA | 1220.1 | 1220.67 | 1221.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.