Login or Join
Homepage875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1231 and 1231
| Daily Target 1 | 1231 |
| Daily Target 2 | 1231 |
| Daily Target 3 | 1231 |
| Daily Target 4 | 1231 |
| Daily Target 5 | 1231 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.1817 times | Mon 27 April 2026 | 1230.00 (-0.57%) | 1230.00 | 1230.00 - 1230.00 | 0.6057 times | Tue 21 April 2026 | 1236.99 (-0.24%) | 1239.99 | 1231.00 - 1239.99 | 0.1272 times | Mon 20 April 2026 | 1240.00 (1.06%) | 1240.00 | 1240.00 - 1240.00 | 0.9085 times | Fri 17 April 2026 | 1227.00 (0.33%) | 1227.00 | 1227.00 - 1227.00 | 1.2114 times | Thu 16 April 2026 | 1223.00 (0.08%) | 1223.00 | 1223.00 - 1223.00 | 1.2114 times | Wed 15 April 2026 | 1222.00 (0%) | 1222.00 | 1222.00 - 1222.00 | 0.6057 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1222.00 | 1222.00 - 1222.00 | 0.6057 times | Thu 09 April 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.6057 times | Mon 30 March 2026 | 1220.00 (0%) | 1200.00 | 1200.00 - 1220.00 | 3.937 times | Mon 23 March 2026 | 1220.00 (0%) | 1216.50 | 1212.10 - 1220.00 | 7.7832 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1230.5 and 1231.5
| Weekly Target 1 | 1229.67 |
| Weekly Target 2 | 1230.33 |
| Weekly Target 3 | 1230.6666666667 |
| Weekly Target 4 | 1231.33 |
| Weekly Target 5 | 1231.67 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1231.00 (-0.48%) | 1230.00 | 1230.00 - 1231.00 | 0.1323 times | Tue 21 April 2026 | 1236.99 (0.81%) | 1240.00 | 1231.00 - 1240.00 | 0.174 times | Fri 17 April 2026 | 1227.00 (0.41%) | 1222.00 | 1222.00 - 1227.00 | 0.5089 times | Fri 10 April 2026 | 1222.00 (0.16%) | 1200.00 | 1200.00 - 1222.00 | 0.8651 times | Mon 23 March 2026 | 1220.00 (0%) | 1216.50 | 1212.10 - 1220.00 | 1.3078 times | Fri 20 March 2026 | 1220.00 (0.01%) | 1219.90 | 1219.90 - 1230.00 | 0.5119 times | Thu 12 March 2026 | 1219.82 (-0.09%) | 1220.00 | 1212.01 - 1220.50 | 2.9178 times | Fri 06 March 2026 | 1220.90 (0.49%) | 1215.00 | 1212.10 - 1220.91 | 1.5876 times | Fri 20 February 2026 | 1215.00 (0.98%) | 1215.00 | 1215.00 - 1215.00 | 0.4478 times | Thu 12 February 2026 | 1203.17 (-0.97%) | 1215.00 | 1203.17 - 1215.00 | 1.5469 times | Fri 30 January 2026 | 1215.01 (0.29%) | 1217.27 | 1211.00 - 1220.00 | 3.9518 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1231 and 1231
| Monthly Target 1 | 1231 |
| Monthly Target 2 | 1231 |
| Monthly Target 3 | 1231 |
| Monthly Target 4 | 1231 |
| Monthly Target 5 | 1231 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.008 times | Mon 27 April 2026 | 1230.00 (0.82%) | 1220.00 | 1220.00 - 1240.00 | 0.2585 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.8277 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.5218 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 2.1163 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.1515 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.8125 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.4848 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6682 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1507 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.9704 times |
Indicator Analysis of 875iifcl33
Please login to view indicator analysis. or View indicator analysis of 875iifcl33 961798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1233 |
| 12 day DMA | 1226 |
| 20 day DMA | 1223.66 |
| 35 day DMA | 1220.52 |
| 50 day DMA | 1218.87 |
| 100 day DMA | 1241.26 |
| 150 day DMA | 1239.67 |
| 200 day DMA | 1246.48 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.09 | 1231.14 | 1231.71 |
| 12 day EMA | 1227.63 | 1227.02 | 1226.48 |
| 20 day EMA | 1224.94 | 1224.3 | 1223.7 |
| 35 day EMA | 1222.13 | 1221.61 | 1221.12 |
| 50 day EMA | 1219.85 | 1219.39 | 1218.96 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233 | 1231.4 | 1229.8 |
| 12 day SMA | 1226 | 1225.92 | 1225.07 |
| 20 day SMA | 1223.66 | 1222.86 | 1221.51 |
| 35 day SMA | 1220.52 | 1220.21 | 1219.92 |
| 50 day SMA | 1218.87 | 1218.55 | 1218.16 |
| 100 day SMA | 1241.26 | 1241.55 | 1241.85 |
| 150 day SMA | 1239.67 | 1239.72 | 1239.83 |
| 200 day SMA | 1246.48 | 1246.57 | 1246.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.