Login or Join
Homepage875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1250.00 (0.4%) | 1250.00 | 1250.00 - 1250.00 | 0.1015 times | Wed 29 July 2026 | 1245.01 (-0.4%) | 1245.01 | 1245.01 - 1245.01 | 1.0152 times | Wed 22 July 2026 | 1250.00 (-0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.3173 times | Tue 21 July 2026 | 1251.00 (0.08%) | 1250.00 | 1250.00 - 1251.00 | 2.5584 times | Mon 20 July 2026 | 1249.99 (0.32%) | 1249.99 | 1249.99 - 1250.00 | 0.6523 times | Fri 17 July 2026 | 1246.01 (-0.16%) | 1246.01 | 1246.01 - 1246.01 | 0.2538 times | Thu 16 July 2026 | 1247.99 (0.18%) | 1247.99 | 1247.99 - 1247.99 | 0.8122 times | Tue 14 July 2026 | 1245.80 (0%) | 1245.80 | 1245.80 - 1245.80 | 0.7614 times | Fri 10 July 2026 | 1245.80 (0.35%) | 1245.00 | 1245.00 - 1248.99 | 0.0635 times | Thu 25 June 2026 | 1241.51 (0.12%) | 1239.99 | 1239.99 - 1241.51 | 3.4645 times | Wed 24 June 2026 | 1240.00 (-0.72%) | 1240.00 | 1240.00 - 1240.00 | 0.0381 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1247.51 and 1252.5
| Weekly Target 1 | 1243.35 |
| Weekly Target 2 | 1246.67 |
| Weekly Target 3 | 1248.3366666667 |
| Weekly Target 4 | 1251.66 |
| Weekly Target 5 | 1253.33 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1250.00 (0%) | 1245.01 | 1245.01 - 1250.00 | 0.2997 times | Wed 22 July 2026 | 1250.00 (0.32%) | 1249.99 | 1249.99 - 1251.00 | 0.9467 times | Fri 17 July 2026 | 1246.01 (0.02%) | 1245.80 | 1245.80 - 1247.99 | 0.4904 times | Fri 10 July 2026 | 1245.80 (0.31%) | 1249.00 | 1239.99 - 1249.00 | 0.9576 times | Wed 17 June 2026 | 1242.00 (0.16%) | 1240.00 | 1235.00 - 1242.17 | 3.0723 times | Thu 11 June 2026 | 1239.99 (0.73%) | 1231.00 | 1231.00 - 1239.99 | 0.8547 times | Thu 04 June 2026 | 1231.00 (-0.32%) | 1231.00 | 1231.00 - 1231.00 | 0.1158 times | Fri 29 May 2026 | 1234.99 (0.32%) | 1240.00 | 1225.00 - 1240.00 | 2.4518 times | Fri 22 May 2026 | 1231.00 (0.49%) | 1231.00 | 1230.01 - 1231.00 | 0.1301 times | Fri 15 May 2026 | 1225.00 (-0.97%) | 1230.00 | 1225.00 - 1300.00 | 0.6811 times | Tue 21 April 2026 | 1236.99 (0.81%) | 1240.00 | 1231.00 - 1240.00 | 0.1165 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1250 and 1250
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1250 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1250.00 (0.4%) | 1250.00 | 1250.00 - 1250.00 | 0.0092 times | Wed 29 July 2026 | 1245.01 (0.28%) | 1245.00 | 1245.00 - 1251.00 | 0.5833 times | Thu 25 June 2026 | 1241.51 (0.53%) | 1231.00 | 1231.00 - 1249.00 | 1.6836 times | Fri 29 May 2026 | 1234.99 (0.41%) | 1231.00 | 1225.00 - 1300.00 | 1.0794 times | Mon 27 April 2026 | 1230.00 (0.82%) | 1220.00 | 1220.00 - 1240.00 | 0.2234 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.5796 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.451 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 1.829 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 0.9951 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.5665 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.2832 times |
Indicator Analysis of 875iifcl33
Please login to view indicator analysis. or View indicator analysis of 875iifcl33 961798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1249.2 |
| 12 day DMA | 1246.84 |
| 20 day DMA | 1241.85 |
| 35 day DMA | 1236.35 |
| 50 day DMA | 1230.83 |
| 100 day DMA | 1234.25 |
| 150 day DMA | 1241.7 |
| 200 day DMA | 1240.85 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.39 | 1247.58 | 1248.86 |
| 12 day EMA | 1245.96 | 1245.22 | 1245.26 |
| 20 day EMA | 1242.7 | 1241.93 | 1241.61 |
| 35 day EMA | 1236.98 | 1236.21 | 1235.69 |
| 50 day EMA | 1231.36 | 1230.6 | 1230.01 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.2 | 1248.4 | 1249 |
| 12 day SMA | 1246.84 | 1246.18 | 1245.34 |
| 20 day SMA | 1241.85 | 1240.9 | 1240.2 |
| 35 day SMA | 1236.35 | 1235.49 | 1234.77 |
| 50 day SMA | 1230.83 | 1230.23 | 1229.67 |
| 100 day SMA | 1234.25 | 1234.55 | 1234.89 |
| 150 day SMA | 1241.7 | 1241.59 | 1241.52 |
| 200 day SMA | 1240.85 | 1241.04 | 1241.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.