875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33 Strong Daily Stock price targets for 875iifcl33 961798 are 1212.99 and 1213.01 | Daily Target 1 | 1212.97 | | Daily Target 2 | 1212.99 | | Daily Target 3 | 1212.9933333333 | | Daily Target 4 | 1213.01 | | Daily Target 5 | 1213.01 |
Daily price and volume 875iifcl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1213.00 (0%) |
1213.00 |
1212.98 - 1213.00 |
0.7411 times |
Thu 30 October 2025 |
1213.00 (0.31%) |
1213.00 |
1213.00 - 1213.00 |
0.2316 times |
Wed 29 October 2025 |
1209.25 (-6.9%) |
1201.50 |
1201.50 - 1209.25 |
4.4002 times |
Fri 17 October 2025 |
1298.91 (0.15%) |
1297.05 |
1280.21 - 1300.00 |
3.7795 times |
Thu 16 October 2025 |
1296.99 (0.08%) |
1295.50 |
1295.50 - 1296.99 |
0.2084 times |
Wed 15 October 2025 |
1295.95 (0.11%) |
1295.00 |
1295.00 - 1295.95 |
0.0695 times |
Tue 14 October 2025 |
1294.50 (-0.04%) |
1294.50 |
1294.50 - 1294.50 |
0.0533 times |
Mon 13 October 2025 |
1295.00 (0.08%) |
1293.50 |
1293.50 - 1295.00 |
0.2038 times |
Fri 10 October 2025 |
1294.00 (0.19%) |
1291.60 |
1291.60 - 1294.00 |
0.1436 times |
Thu 09 October 2025 |
1291.53 (0.04%) |
1291.30 |
1291.30 - 1291.80 |
0.1691 times |
Wed 08 October 2025 |
1291.00 (0.08%) |
1290.00 |
1290.00 - 1291.80 |
0.4145 times |
Weekly price and charts 875iifcl33 Strong weekly Stock price targets for 875iifcl33 961798 are 1207.25 and 1218.75 | Weekly Target 1 | 1197.67 | | Weekly Target 2 | 1205.33 | | Weekly Target 3 | 1209.1666666667 | | Weekly Target 4 | 1216.83 | | Weekly Target 5 | 1220.67 |
Weekly price and volumes for 875iifcl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1213.00 (-6.61%) |
1201.50 |
1201.50 - 1213.00 |
2.7246 times |
Fri 17 October 2025 |
1298.91 (0.38%) |
1293.50 |
1280.21 - 1300.00 |
2.1879 times |
Fri 10 October 2025 |
1294.00 (0.54%) |
1287.00 |
1287.00 - 1294.00 |
0.5919 times |
Fri 03 October 2025 |
1287.06 (0.16%) |
1288.80 |
1285.00 - 1288.80 |
1.0687 times |
Fri 26 September 2025 |
1285.00 (0.35%) |
1281.81 |
1281.81 - 1288.80 |
0.3711 times |
Thu 18 September 2025 |
1280.50 (0.43%) |
1272.31 |
1272.31 - 1280.50 |
0.1879 times |
Thu 11 September 2025 |
1275.01 (0.32%) |
1271.50 |
1271.50 - 1275.01 |
2.3124 times |
Fri 05 September 2025 |
1271.00 (0.16%) |
1269.60 |
1269.60 - 1272.00 |
0.0528 times |
Fri 29 August 2025 |
1269.02 (0.32%) |
1270.00 |
1265.00 - 1282.30 |
0.249 times |
Wed 13 August 2025 |
1265.00 (0.4%) |
1275.00 |
1265.00 - 1275.00 |
0.2537 times |
Thu 07 August 2025 |
1260.00 (-0.4%) |
1255.30 |
1255.30 - 1274.40 |
0.8256 times |
Monthly price and charts 875iifcl33 Strong monthly Stock price targets for 875iifcl33 961798 are 1158 and 1256.5 | Monthly Target 1 | 1139.67 | | Monthly Target 2 | 1176.33 | | Monthly Target 3 | 1238.1666666667 | | Monthly Target 4 | 1274.83 | | Monthly Target 5 | 1336.67 |
Monthly price and volumes 875iifcl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1213.00 (-5.88%) |
1288.40 |
1201.50 - 1300.00 |
1.6062 times |
Mon 29 September 2025 |
1288.80 (1.56%) |
1269.60 |
1269.60 - 1288.80 |
0.7229 times |
Fri 29 August 2025 |
1269.02 (0.32%) |
1274.40 |
1260.00 - 1282.30 |
0.163 times |
Mon 28 July 2025 |
1265.01 (0.6%) |
1257.00 |
1255.30 - 1267.99 |
1.0498 times |
Thu 26 June 2025 |
1257.51 (0.2%) |
1259.95 |
1250.00 - 1265.00 |
1.5112 times |
Thu 29 May 2025 |
1255.00 (1.21%) |
1240.00 |
1230.00 - 1255.00 |
0.8876 times |
Mon 21 April 2025 |
1240.00 (0.46%) |
1234.05 |
1223.13 - 1299.90 |
0.3306 times |
Wed 12 March 2025 |
1234.28 (0.03%) |
1233.95 |
1206.00 - 1234.95 |
0.6797 times |
Fri 28 February 2025 |
1233.94 (1.67%) |
1219.90 |
1207.01 - 1238.95 |
2.5083 times |
Fri 24 January 2025 |
1213.63 (-1.52%) |
1210.21 |
1207.32 - 1225.00 |
0.5406 times |
Thu 19 December 2024 |
1232.36 (-0.21%) |
1232.00 |
1220.00 - 1235.00 |
0.6964 times |
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value | | 5 day DMA | 1246.23 | | 12 day DMA | 1273.59 | | 20 day DMA | 1277.82 | | 35 day DMA | 1274.27 | | 50 day DMA | 1270 | | 100 day DMA | 1251.01 | | 150 day DMA | 1257.52 | | 200 day DMA | 1258.71 | EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.13 | 1249.2 | 1267.29 | | 12 day EMA | 1260.6 | 1269.25 | 1279.47 | | 20 day EMA | 1268.01 | 1273.8 | 1280.2 | | 35 day EMA | 1269.43 | 1272.75 | 1276.27 | | 50 day EMA | 1265.48 | 1267.62 | 1269.85 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1246.23 | 1262.82 | 1279.12 | | 12 day SMA | 1273.59 | 1279.8 | 1285.97 | | 20 day SMA | 1277.82 | 1280.79 | 1283.89 | | 35 day SMA | 1274.27 | 1275.78 | 1277.21 | | 50 day SMA | 1270 | 1270.84 | 1271.68 | | 100 day SMA | 1251.01 | 1251.22 | 1251.44 | | 150 day SMA | 1257.52 | 1257.58 | 1257.9 | | 200 day SMA | 1258.71 | 1259.27 | 1259.83 |
|
|
