Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1123.31 and 1145.29
| Daily Target 1 | 1106.89 |
| Daily Target 2 | 1117.75 |
| Daily Target 3 | 1128.8733333333 |
| Daily Target 4 | 1139.73 |
| Daily Target 5 | 1150.85 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1128.60 (0.93%) | 1118.02 | 1118.02 - 1140.00 | 0.2231 times | Thu 30 July 2026 | 1118.25 (-15.92%) | 1118.25 | 1118.25 - 1118.25 | 1.9439 times | Tue 21 July 2026 | 1330.00 (19.28%) | 1330.00 | 1330.00 - 1330.00 | 0.0372 times | Wed 15 July 2026 | 1115.01 (2.93%) | 1115.01 | 1115.01 - 1115.01 | 0.3381 times | Tue 14 July 2026 | 1083.23 (-2.5%) | 1083.23 | 1083.23 - 1083.23 | 1.7478 times | Mon 29 June 2026 | 1111.01 (-0.01%) | 1111.01 | 1111.01 - 1111.01 | 0.0068 times | Thu 25 June 2026 | 1111.07 (-0.35%) | 1111.01 | 1111.00 - 1119.00 | 2.0892 times | Fri 19 June 2026 | 1115.00 (-0.17%) | 1114.99 | 1114.99 - 1115.00 | 3.313 times | Thu 18 June 2026 | 1116.85 (-0.01%) | 1117.29 | 1116.85 - 1117.29 | 0.2874 times | Thu 11 June 2026 | 1116.99 (1.78%) | 1116.99 | 1116.99 - 1116.99 | 0.0135 times | Wed 03 June 2026 | 1097.46 (-1.31%) | 1100.00 | 1097.10 - 1100.00 | 0.6761 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1017.32 and 1229.3
| Weekly Target 1 | 980.23 |
| Weekly Target 2 | 1054.41 |
| Weekly Target 3 | 1192.2066666667 |
| Weekly Target 4 | 1266.39 |
| Weekly Target 5 | 1404.19 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1128.60 (1.22%) | 1330.00 | 1118.02 - 1330.00 | 1.4103 times | Wed 15 July 2026 | 1115.01 (0.35%) | 1111.01 | 1083.23 - 1115.01 | 1.339 times | Thu 25 June 2026 | 1111.07 (-0.35%) | 1111.01 | 1111.00 - 1119.00 | 1.3368 times | Fri 19 June 2026 | 1115.00 (-0.18%) | 1117.29 | 1114.99 - 1117.29 | 2.3037 times | Thu 11 June 2026 | 1116.99 (0.16%) | 1115.17 | 1097.10 - 1116.99 | 1.2481 times | Wed 27 May 2026 | 1115.17 (1.18%) | 1105.00 | 1105.00 - 1115.29 | 0.3721 times | Thu 21 May 2026 | 1102.13 (-0.71%) | 1102.05 | 1102.05 - 1102.13 | 0.1514 times | Thu 14 May 2026 | 1110.00 (0.18%) | 1101.01 | 1101.01 - 1110.00 | 1.1897 times | Mon 04 May 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.4326 times | Thu 30 April 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.2163 times | Fri 24 April 2026 | 1110.98 (0.54%) | 1106.49 | 1105.00 - 1110.98 | 0.0757 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1123.31 and 1145.29
| Monthly Target 1 | 1106.89 |
| Monthly Target 2 | 1117.75 |
| Monthly Target 3 | 1128.8733333333 |
| Monthly Target 4 | 1139.73 |
| Monthly Target 5 | 1150.85 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1128.60 (0.93%) | 1118.02 | 1118.02 - 1140.00 | 0.0297 times | Thu 30 July 2026 | 1118.25 (0.65%) | 1083.23 | 1083.23 - 1330.00 | 0.5407 times | Mon 29 June 2026 | 1111.01 (-0.37%) | 1115.17 | 1097.10 - 1119.00 | 1.0168 times | Wed 27 May 2026 | 1115.17 (0.65%) | 1108.00 | 1101.01 - 1115.29 | 0.4459 times | Thu 30 April 2026 | 1108.00 (0.82%) | 1126.47 | 1081.70 - 1126.47 | 0.5709 times | Fri 27 March 2026 | 1099.00 (-0.74%) | 1100.00 | 1090.25 - 1101.39 | 2.0749 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.5412 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.9922 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 1.1103 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.6775 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.7448 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1155.02 |
| 12 day DMA | 1129.62 |
| 20 day DMA | 1120.79 |
| 35 day DMA | 1111.65 |
| 50 day DMA | 1110.94 |
| 100 day DMA | 1113.18 |
| 150 day DMA | 1112.16 |
| 200 day DMA | 1119.8 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.61 | 1160.11 | 1181.03 |
| 12 day EMA | 1136.55 | 1137.99 | 1141.58 |
| 20 day EMA | 1127.18 | 1127.03 | 1127.95 |
| 35 day EMA | 1118.43 | 1117.83 | 1117.8 |
| 50 day EMA | 1112.79 | 1112.14 | 1111.89 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.02 | 1151.5 | 1150.06 |
| 12 day SMA | 1129.62 | 1128.5 | 1127.4 |
| 20 day SMA | 1120.79 | 1119.61 | 1118.95 |
| 35 day SMA | 1111.65 | 1110.56 | 1109.83 |
| 50 day SMA | 1110.94 | 1110.06 | 1109.33 |
| 100 day SMA | 1113.18 | 1113.27 | 1113.49 |
| 150 day SMA | 1112.16 | 1111.9 | 1111.72 |
| 200 day SMA | 1119.8 | 1120.13 | 1120.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.