863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28 Strong Daily Stock price targets for 863iifcl28 961796 are 1138.81 and 1138.81 | Daily Target 1 | 1138.81 | | Daily Target 2 | 1138.81 | | Daily Target 3 | 1138.81 | | Daily Target 4 | 1138.81 | | Daily Target 5 | 1138.81 |
Daily price and volume 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1138.81 (0.25%) |
1138.81 |
1138.81 - 1138.81 |
0.2978 times |
Thu 03 July 2025 |
1136.00 (-0.18%) |
1137.00 |
1127.62 - 1138.00 |
0.7768 times |
Wed 02 July 2025 |
1138.00 (0%) |
1138.00 |
1138.00 - 1138.00 |
0.3496 times |
Mon 30 June 2025 |
1138.00 (-0.19%) |
1138.10 |
1134.94 - 1138.10 |
0.2538 times |
Fri 27 June 2025 |
1140.12 (0.86%) |
1140.12 |
1140.12 - 1140.12 |
0.1036 times |
Thu 26 June 2025 |
1130.45 (0.31%) |
1130.45 |
1130.45 - 1130.45 |
0.3211 times |
Tue 24 June 2025 |
1127.01 (-0.01%) |
1127.01 |
1127.01 - 1127.01 |
0.1295 times |
Thu 19 June 2025 |
1127.10 (-0.01%) |
1127.10 |
1127.10 - 1127.10 |
2.5893 times |
Thu 05 June 2025 |
1127.16 (-0.54%) |
1136.95 |
1127.16 - 1136.95 |
0.2589 times |
Wed 04 June 2025 |
1133.27 (-1%) |
1133.00 |
1133.00 - 1134.00 |
4.9197 times |
Fri 23 May 2025 |
1144.67 (2.38%) |
1118.17 |
1118.17 - 1144.67 |
1.0357 times |
Weekly price and charts 863iifcl28 Strong weekly Stock price targets for 863iifcl28 961796 are 1133.22 and 1144.41 | Weekly Target 1 | 1123.89 | | Weekly Target 2 | 1131.35 | | Weekly Target 3 | 1135.08 | | Weekly Target 4 | 1142.54 | | Weekly Target 5 | 1146.27 |
Weekly price and volumes for 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1138.81 (-0.11%) |
1138.10 |
1127.62 - 1138.81 |
0.8756 times |
Fri 27 June 2025 |
1140.12 (1.16%) |
1127.01 |
1127.01 - 1140.12 |
0.2892 times |
Thu 19 June 2025 |
1127.10 (-0.01%) |
1127.10 |
1127.10 - 1127.10 |
1.3512 times |
Thu 05 June 2025 |
1127.16 (-1.53%) |
1133.00 |
1127.16 - 1136.95 |
2.7023 times |
Fri 23 May 2025 |
1144.67 (1.57%) |
1131.30 |
1118.10 - 1144.67 |
0.7769 times |
Fri 02 May 2025 |
1127.00 (-0.27%) |
1125.01 |
1121.00 - 1127.00 |
1.2958 times |
Thu 17 April 2025 |
1130.00 (1.51%) |
1113.20 |
1112.00 - 1130.00 |
0.5445 times |
Fri 11 April 2025 |
1113.20 (0.29%) |
1110.00 |
1110.00 - 1113.20 |
0.6756 times |
Wed 26 March 2025 |
1110.00 (0.09%) |
1109.05 |
1109.05 - 1110.00 |
0.5513 times |
Wed 19 March 2025 |
1109.05 (0.86%) |
1113.00 |
1101.01 - 1113.00 |
0.9377 times |
Wed 12 March 2025 |
1099.55 (-0.05%) |
1099.55 |
1099.55 - 1099.55 |
0.4513 times |
Monthly price and charts 863iifcl28 Strong monthly Stock price targets for 863iifcl28 961796 are 1133.22 and 1144.41 | Monthly Target 1 | 1123.89 | | Monthly Target 2 | 1131.35 | | Monthly Target 3 | 1135.08 | | Monthly Target 4 | 1142.54 | | Monthly Target 5 | 1146.27 |
Monthly price and volumes 863iifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1138.81 (0.07%) |
1138.00 |
1127.62 - 1138.81 |
0.2277 times |
Mon 30 June 2025 |
1138.00 (-0.58%) |
1133.00 |
1127.01 - 1140.12 |
1.3711 times |
Fri 23 May 2025 |
1144.67 (1.93%) |
1127.00 |
1118.10 - 1144.67 |
0.3039 times |
Thu 24 April 2025 |
1123.00 (1.17%) |
1110.00 |
1110.00 - 1130.00 |
0.705 times |
Wed 26 March 2025 |
1110.00 (0.27%) |
1103.00 |
1099.55 - 1113.00 |
0.7187 times |
Thu 27 February 2025 |
1107.00 (0.18%) |
1110.00 |
1052.00 - 1114.50 |
1.6096 times |
Fri 10 January 2025 |
1105.00 (0.64%) |
1105.00 |
1105.00 - 1105.00 |
0.2194 times |
Mon 23 December 2024 |
1097.98 (-0.17%) |
1096.00 |
1096.00 - 1113.94 |
0.7224 times |
Mon 25 November 2024 |
1099.88 (1.09%) |
1094.50 |
1081.00 - 1099.97 |
3.1397 times |
Thu 31 October 2024 |
1088.01 (-6.77%) |
1170.00 |
1080.54 - 1190.00 |
0.9824 times |
Fri 27 September 2024 |
1167.00 (0.78%) |
1166.00 |
1166.00 - 1167.00 |
0.0517 times |
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value | | 5 day DMA | 1138.19 | | 12 day DMA | 1133.22 | | 20 day DMA | 1129.36 | | 35 day DMA | 1118.25 | | 50 day DMA | 1112.87 | | 100 day DMA | 1125.61 | | 150 day DMA | 1137.86 | | 200 day DMA | 1151.12 | EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1136.79 | 1135.78 | 1135.67 | | 12 day EMA | 1133.08 | 1132.04 | 1131.32 | | 20 day EMA | 1128.64 | 1127.57 | 1126.68 | | 35 day EMA | 1121.4 | 1120.37 | 1119.45 | | 50 day EMA | 1113.6 | 1112.57 | 1111.61 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.19 | 1136.51 | 1134.72 | | 12 day SMA | 1133.22 | 1132.6 | 1131.85 | | 20 day SMA | 1129.36 | 1127.93 | 1126.63 | | 35 day SMA | 1118.25 | 1117.43 | 1116.54 | | 50 day SMA | 1112.87 | 1111.97 | 1111.08 | | 100 day SMA | 1125.61 | 1126.2 | 1126.38 | | 150 day SMA | 1137.86 | 1138.26 | 1138.57 | | 200 day SMA | 1151.12 | 1151.44 | 1151.76 |
|
|
