Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1110.98 and 1110.98
| Daily Target 1 | 1110.98 |
| Daily Target 2 | 1110.98 |
| Daily Target 3 | 1110.98 |
| Daily Target 4 | 1110.98 |
| Daily Target 5 | 1110.98 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1110.98 (0.54%) | 1110.98 | 1110.98 - 1110.98 | 0.0229 times | Mon 20 April 2026 | 1105.00 (0%) | 1106.49 | 1105.00 - 1106.49 | 0.0572 times | Fri 10 April 2026 | 1105.00 (1.15%) | 1099.00 | 1099.00 - 1109.00 | 2.2176 times | Wed 08 April 2026 | 1092.48 (-0.53%) | 1098.30 | 1081.70 - 1098.30 | 0.3521 times | Mon 06 April 2026 | 1098.30 (-2.5%) | 1098.30 | 1098.30 - 1098.30 | 0.0229 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.0023 times | Fri 27 March 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0206 times | Wed 25 March 2026 | 1099.00 (0.64%) | 1099.10 | 1099.00 - 1099.20 | 2.4691 times | Mon 23 March 2026 | 1092.01 (-0.2%) | 1098.00 | 1090.25 - 1098.00 | 3.9849 times | Fri 20 March 2026 | 1094.25 (0%) | 1094.25 | 1094.25 - 1094.25 | 0.8505 times | Thu 19 March 2026 | 1094.21 (0.11%) | 1094.21 | 1094.21 - 1094.21 | 0.2835 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1107.99 and 1113.97
| Weekly Target 1 | 1103.01 |
| Weekly Target 2 | 1106.99 |
| Weekly Target 3 | 1108.9866666667 |
| Weekly Target 4 | 1112.97 |
| Weekly Target 5 | 1114.97 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1110.98 (0.54%) | 1106.49 | 1105.00 - 1110.98 | 0.0308 times | Fri 10 April 2026 | 1105.00 (-1.91%) | 1098.30 | 1081.70 - 1109.00 | 0.9966 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.0009 times | Fri 27 March 2026 | 1099.00 (0.43%) | 1098.00 | 1090.25 - 1099.20 | 2.4888 times | Fri 20 March 2026 | 1094.25 (0.11%) | 1093.08 | 1093.05 - 1101.39 | 1.3481 times | Tue 10 March 2026 | 1093.03 (-1.28%) | 1100.00 | 1093.00 - 1100.00 | 0.2197 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 1.0581 times | Thu 29 January 2026 | 1092.80 (0.26%) | 1092.50 | 1090.20 - 1095.99 | 1.0546 times | Fri 16 January 2026 | 1090.00 (-0.21%) | 1093.00 | 1090.00 - 1104.00 | 1.2549 times | Fri 09 January 2026 | 1092.28 (-7.21%) | 1085.31 | 1084.01 - 1093.50 | 1.5476 times | Fri 02 January 2026 | 1177.20 (8.5%) | 1198.00 | 1085.01 - 1198.00 | 0.0905 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1073.96 and 1118.73
| Monthly Target 1 | 1061.61 |
| Monthly Target 2 | 1086.3 |
| Monthly Target 3 | 1106.3833333333 |
| Monthly Target 4 | 1131.07 |
| Monthly Target 5 | 1151.15 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1110.98 (1.09%) | 1126.47 | 1081.70 - 1126.47 | 0.3969 times | Fri 27 March 2026 | 1099.00 (-0.74%) | 1100.00 | 1090.25 - 1101.39 | 1.5659 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.4084 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.5035 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 0.8379 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.266 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.5621 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.8264 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.0093 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.6235 times | Mon 30 June 2025 | 1138.00 (-0.58%) | 1133.00 | 1127.01 - 1140.12 | 1.1235 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1102.35 |
| 12 day DMA | 1100.81 |
| 20 day DMA | 1098.41 |
| 35 day DMA | 1101.79 |
| 50 day DMA | 1095.5 |
| 100 day DMA | 1114.08 |
| 150 day DMA | 1113.57 |
| 200 day DMA | 1121.82 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.52 | 1102.79 | 1101.69 |
| 12 day EMA | 1102.64 | 1101.12 | 1100.41 |
| 20 day EMA | 1101.34 | 1100.33 | 1099.84 |
| 35 day EMA | 1098.11 | 1097.35 | 1096.9 |
| 50 day EMA | 1096.46 | 1095.87 | 1095.5 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.35 | 1105.45 | 1104.25 |
| 12 day SMA | 1100.81 | 1099.32 | 1098.32 |
| 20 day SMA | 1098.41 | 1098.06 | 1097.46 |
| 35 day SMA | 1101.79 | 1100.68 | 1100.04 |
| 50 day SMA | 1095.5 | 1094.98 | 1094.48 |
| 100 day SMA | 1114.08 | 1114.06 | 1114.1 |
| 150 day SMA | 1113.57 | 1113.5 | 1113.9 |
| 200 day SMA | 1121.82 | 1121.93 | 1122.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.