Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1180.01 and 1219.99
| Daily Target 1 | 1173.35 |
| Daily Target 2 | 1186.67 |
| Daily Target 3 | 1213.3266666667 |
| Daily Target 4 | 1226.65 |
| Daily Target 5 | 1253.31 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1200.00 (0%) | 1239.98 | 1200.00 - 1239.98 | 2.0547 times | Tue 24 March 2026 | 1200.00 (0.25%) | 1244.84 | 1200.00 - 1244.84 | 2.042 times | Mon 23 March 2026 | 1197.00 (0.17%) | 1195.03 | 1195.03 - 1197.00 | 0.212 times | Fri 20 March 2026 | 1195.01 (-0.5%) | 1200.00 | 1195.01 - 1200.00 | 0.212 times | Wed 18 March 2026 | 1201.03 (-4.32%) | 1200.00 | 1200.00 - 1205.00 | 2.1204 times | Tue 17 March 2026 | 1255.27 (-3.07%) | 1255.27 | 1255.27 - 1255.27 | 0.0021 times | Mon 16 March 2026 | 1295.00 (-0.38%) | 1295.00 | 1295.00 - 1295.00 | 0.106 times | Fri 13 March 2026 | 1300.00 (-0.76%) | 1280.11 | 1280.11 - 1315.00 | 1.145 times | Thu 12 March 2026 | 1310.00 (0.38%) | 1286.10 | 1286.10 - 1310.00 | 0.2332 times | Mon 09 March 2026 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 1.8723 times | Thu 05 March 2026 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.774 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1197.52 and 1247.33
| Weekly Target 1 | 1163.48 |
| Weekly Target 2 | 1181.74 |
| Weekly Target 3 | 1213.29 |
| Weekly Target 4 | 1231.55 |
| Weekly Target 5 | 1263.1 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1200.00 (0.42%) | 1195.03 | 1195.03 - 1244.84 | 2.5217 times | Fri 20 March 2026 | 1195.01 (-8.08%) | 1295.00 | 1195.01 - 1295.00 | 1.4284 times | Fri 13 March 2026 | 1300.00 (-0.38%) | 1305.00 | 1280.11 - 1315.00 | 1.9025 times | Thu 05 March 2026 | 1305.00 (0.15%) | 1305.00 | 1305.00 - 1305.00 | 0.788 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1303.00 | 1289.00 - 1308.00 | 0.6763 times | Thu 19 February 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 0.3922 times | Thu 12 February 2026 | 1298.00 (0.08%) | 1302.00 | 1298.00 - 1302.00 | 0.1353 times | Wed 04 February 2026 | 1297.00 (-0.38%) | 1302.00 | 1294.00 - 1302.00 | 0.5535 times | Fri 30 January 2026 | 1302.00 (0.42%) | 1300.00 | 1300.00 - 1302.01 | 1.1169 times | Thu 22 January 2026 | 1296.50 (-0.27%) | 1374.77 | 1296.50 - 1374.77 | 0.4852 times | Fri 02 January 2026 | 1300.04 (-1.51%) | 1285.08 | 1285.08 - 1365.90 | 1.967 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1137.51 and 1257.5
| Monthly Target 1 | 1116.68 |
| Monthly Target 2 | 1158.34 |
| Monthly Target 3 | 1236.67 |
| Monthly Target 4 | 1278.33 |
| Monthly Target 5 | 1356.66 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1200.00 (-7.9%) | 1305.00 | 1195.01 - 1315.00 | 2.4396 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.6456 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.1516 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.5341 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3196 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.3729 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.3522 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 0.9447 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.4719 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 0.7678 times | Thu 29 May 2025 | 1248.00 (1.46%) | 1229.00 | 1229.00 - 1248.00 | 0.2061 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1198.61 |
| 12 day DMA | 1255.69 |
| 20 day DMA | 1273.87 |
| 35 day DMA | 1292.32 |
| 50 day DMA | 1284.12 |
| 100 day DMA | 1270.91 |
| 150 day DMA | 1280.58 |
| 200 day DMA | 1291.92 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.43 | 1215.65 | 1223.47 |
| 12 day EMA | 1240.6 | 1247.98 | 1256.7 |
| 20 day EMA | 1258.58 | 1264.74 | 1271.55 |
| 35 day EMA | 1269.22 | 1273.29 | 1277.6 |
| 50 day EMA | 1273.17 | 1276.16 | 1279.27 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.61 | 1209.66 | 1228.66 |
| 12 day SMA | 1255.69 | 1264.28 | 1272.86 |
| 20 day SMA | 1273.87 | 1278.72 | 1283.42 |
| 35 day SMA | 1292.32 | 1295.18 | 1297.32 |
| 50 day SMA | 1284.12 | 1285.24 | 1286.28 |
| 100 day SMA | 1270.91 | 1272.01 | 1273.26 |
| 150 day SMA | 1280.58 | 1281.21 | 1281.77 |
| 200 day SMA | 1291.92 | 1292.27 | 1292.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.