Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1255 and 1275
| Daily Target 1 | 1238.33 |
| Daily Target 2 | 1251.67 |
| Daily Target 3 | 1258.3333333333 |
| Daily Target 4 | 1271.67 |
| Daily Target 5 | 1278.33 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.00 (3.99%) | 1245.00 | 1245.00 - 1265.00 | 0.8897 times | Tue 12 May 2026 | 1216.51 (-0.69%) | 1216.51 | 1216.51 - 1216.51 | 0.0712 times | Thu 07 May 2026 | 1225.00 (0.39%) | 1230.00 | 1225.00 - 1230.00 | 0.0356 times | Wed 06 May 2026 | 1220.25 (-1.65%) | 1230.00 | 1215.50 - 1230.00 | 2.2384 times | Mon 27 April 2026 | 1240.70 (-0.58%) | 1249.00 | 1239.90 - 1249.00 | 0.9253 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 3.4342 times | Thu 16 April 2026 | 1225.00 (1.66%) | 1225.00 | 1225.00 - 1225.00 | 1.6868 times | Tue 07 April 2026 | 1205.00 (-3.44%) | 1205.00 | 1205.00 - 1205.00 | 0.0036 times | Mon 06 April 2026 | 1247.89 (4.86%) | 1196.01 | 1196.01 - 1247.89 | 0.3594 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.3559 times | Fri 27 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1068 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1240.76 and 1289.25
| Weekly Target 1 | 1200.35 |
| Weekly Target 2 | 1232.67 |
| Weekly Target 3 | 1248.8366666667 |
| Weekly Target 4 | 1281.16 |
| Weekly Target 5 | 1297.33 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.00 (3.27%) | 1216.51 | 1216.51 - 1265.00 | 0.3091 times | Thu 07 May 2026 | 1225.00 (-1.84%) | 1249.00 | 1215.50 - 1249.00 | 1.0291 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 1.1046 times | Thu 16 April 2026 | 1225.00 (2.94%) | 1196.01 | 1196.01 - 1247.89 | 0.6593 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.1145 times | Fri 27 March 2026 | 1200.00 (0.42%) | 1195.03 | 1195.03 - 1244.84 | 2.3603 times | Fri 20 March 2026 | 1195.01 (-8.08%) | 1295.00 | 1195.01 - 1295.00 | 1.3175 times | Fri 13 March 2026 | 1300.00 (-0.38%) | 1305.00 | 1280.11 - 1315.00 | 1.7548 times | Thu 05 March 2026 | 1305.00 (0.15%) | 1305.00 | 1305.00 - 1305.00 | 0.7269 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1303.00 | 1289.00 - 1308.00 | 0.6239 times | Thu 19 February 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 0.3617 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1240.25 and 1289.75
| Monthly Target 1 | 1199 |
| Monthly Target 2 | 1232 |
| Monthly Target 3 | 1248.5 |
| Monthly Target 4 | 1281.5 |
| Monthly Target 5 | 1298 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.00 (1.96%) | 1230.00 | 1215.50 - 1265.00 | 0.4122 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.8166 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 2.4852 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.642 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.1453 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.5257 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3178 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.3709 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.3448 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 0.9395 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.4693 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1233.49 |
| 12 day DMA | 1223.6 |
| 20 day DMA | 1231.83 |
| 35 day DMA | 1261.59 |
| 50 day DMA | 1275.57 |
| 100 day DMA | 1262.33 |
| 150 day DMA | 1275.72 |
| 200 day DMA | 1288.11 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.31 | 1223.46 | 1226.93 |
| 12 day EMA | 1232.9 | 1227.07 | 1228.99 |
| 20 day EMA | 1238.95 | 1236.21 | 1238.28 |
| 35 day EMA | 1251.89 | 1251.12 | 1253.16 |
| 50 day EMA | 1271.04 | 1271.29 | 1273.52 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.49 | 1230.07 | 1231.77 |
| 12 day SMA | 1223.6 | 1218.19 | 1216.56 |
| 20 day SMA | 1231.83 | 1233.83 | 1238.25 |
| 35 day SMA | 1261.59 | 1262.59 | 1264.87 |
| 50 day SMA | 1275.57 | 1275.77 | 1277.16 |
| 100 day SMA | 1262.33 | 1262.08 | 1262.36 |
| 150 day SMA | 1275.72 | 1275.92 | 1276.45 |
| 200 day SMA | 1288.11 | 1288.19 | 1288.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.