Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1272.5 and 1277.5
| Daily Target 1 | 1268.33 |
| Daily Target 2 | 1271.67 |
| Daily Target 3 | 1273.3333333333 |
| Daily Target 4 | 1276.67 |
| Daily Target 5 | 1278.33 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (0.4%) | 1270.00 | 1270.00 - 1275.00 | 1.2519 times | Mon 05 October 2026 | 1269.90 (0.43%) | 1270.00 | 1265.00 - 1270.00 | 2.659 times | Thu 01 October 2026 | 1264.50 (0.36%) | 1265.00 | 1264.00 - 1265.00 | 1.8027 times | Thu 24 September 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.5008 times | Wed 23 September 2026 | 1260.00 (-0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.9014 times | Thu 17 September 2026 | 1264.00 (0.08%) | 1264.00 | 1264.00 - 1264.00 | 0.5258 times | Wed 16 September 2026 | 1263.00 (0%) | 1263.00 | 1263.00 - 1263.00 | 0.2504 times | Wed 09 September 2026 | 1263.00 (0.64%) | 1263.00 | 1263.00 - 1263.00 | 0.2504 times | Thu 27 August 2026 | 1255.00 (-0.4%) | 1255.00 | 1255.00 - 1255.00 | 0.8563 times | Tue 11 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.0015 times | Fri 07 August 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.8262 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1270 and 1280
| Weekly Target 1 | 1261.67 |
| Weekly Target 2 | 1268.33 |
| Weekly Target 3 | 1271.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1281.67 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (0.83%) | 1270.00 | 1265.00 - 1275.00 | 1.7946 times | Thu 01 October 2026 | 1264.50 (0.36%) | 1265.00 | 1264.00 - 1265.00 | 0.8272 times | Thu 24 September 2026 | 1260.00 (-0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.6434 times | Thu 17 September 2026 | 1264.00 (0.08%) | 1263.00 | 1263.00 - 1264.00 | 0.3562 times | Wed 09 September 2026 | 1263.00 (0.64%) | 1263.00 | 1263.00 - 1263.00 | 0.1149 times | Thu 27 August 2026 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.8525 times | Fri 07 August 2026 | 1260.00 (-2.7%) | 1248.00 | 1248.00 - 1260.00 | 1.119 times | Thu 09 July 2026 | 1294.92 (4.43%) | 1240.00 | 1240.00 - 1294.92 | 2.2266 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.1149 times | Fri 19 June 2026 | 1231.01 (-0.32%) | 1235.00 | 1231.01 - 1242.00 | 1.9508 times | Fri 05 June 2026 | 1235.00 (-1.2%) | 1255.00 | 1235.00 - 1255.00 | 0.8456 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1269.5 and 1280.5
| Monthly Target 1 | 1260.33 |
| Monthly Target 2 | 1267.67 |
| Monthly Target 3 | 1271.3333333333 |
| Monthly Target 4 | 1278.67 |
| Monthly Target 5 | 1282.33 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (1.19%) | 1265.00 | 1264.00 - 1275.00 | 0.6593 times | Thu 24 September 2026 | 1260.00 (0.4%) | 1263.00 | 1260.00 - 1264.00 | 0.2803 times | Thu 27 August 2026 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.3097 times | Thu 30 July 2026 | 1260.00 (1.61%) | 1240.00 | 1240.00 - 1294.92 | 0.746 times | Wed 24 June 2026 | 1240.00 (-0.8%) | 1255.00 | 1231.01 - 1255.00 | 0.7322 times | Fri 29 May 2026 | 1250.00 (0.75%) | 1230.00 | 1202.27 - 1265.00 | 0.7865 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 1.0407 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 3.1673 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.8183 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.4597 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.9445 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1265.88 |
| 12 day DMA | 1262.87 |
| 20 day DMA | 1256.37 |
| 35 day DMA | 1247.25 |
| 50 day DMA | 1245.2 |
| 100 day DMA | 1265.34 |
| 150 day DMA | 1266.72 |
| 200 day DMA | 1275.26 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.07 | 1264.61 | 1261.97 |
| 12 day EMA | 1262.68 | 1260.44 | 1258.72 |
| 20 day EMA | 1258.51 | 1256.77 | 1255.39 |
| 35 day EMA | 1255.46 | 1254.31 | 1253.39 |
| 50 day EMA | 1252.07 | 1251.13 | 1250.36 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.88 | 1263.68 | 1262.3 |
| 12 day SMA | 1262.87 | 1260.62 | 1262.7 |
| 20 day SMA | 1256.37 | 1254.37 | 1252.62 |
| 35 day SMA | 1247.25 | 1245.25 | 1244.63 |
| 50 day SMA | 1245.2 | 1245.8 | 1246.46 |
| 100 day SMA | 1265.34 | 1265.33 | 1265.07 |
| 150 day SMA | 1266.72 | 1266.92 | 1267.18 |
| 200 day SMA | 1275.26 | 1275.78 | 1276.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.