892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33 Strong Daily Stock price targets for 892nhpc33 961792 are 1374.8 and 1374.8 | Daily Target 1 | 1374.8 | | Daily Target 2 | 1374.8 | | Daily Target 3 | 1374.8 | | Daily Target 4 | 1374.8 | | Daily Target 5 | 1374.8 |
Daily price and volume 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1374.80 (5.75%) |
1374.80 |
1374.80 - 1374.80 |
2.1511 times |
Tue 09 December 2025 |
1300.00 (1.96%) |
1290.00 |
1290.00 - 1300.00 |
1.3444 times |
Mon 08 December 2025 |
1275.03 (4.46%) |
1275.03 |
1275.03 - 1275.03 |
2.42 times |
Mon 24 November 2025 |
1220.55 (-3.78%) |
1220.55 |
1220.55 - 1220.55 |
1.8822 times |
Fri 14 November 2025 |
1268.51 (-0.51%) |
1268.51 |
1268.51 - 1268.51 |
0.0027 times |
Thu 30 October 2025 |
1275.00 (-0.86%) |
1275.00 |
1275.00 - 1275.00 |
0.6722 times |
Wed 29 October 2025 |
1286.00 (1.79%) |
1286.00 |
1286.00 - 1286.00 |
0.0027 times |
Thu 09 October 2025 |
1263.40 (-0.09%) |
1265.12 |
1263.40 - 1265.12 |
0.2662 times |
Tue 07 October 2025 |
1264.50 (0.12%) |
1268.00 |
1264.00 - 1268.00 |
0.2689 times |
Fri 03 October 2025 |
1263.02 (0%) |
1263.51 |
1262.99 - 1263.51 |
0.9895 times |
Thu 25 September 2025 |
1263.00 (0.27%) |
1263.00 |
1263.00 - 1263.00 |
0.0054 times |
Weekly price and charts 892nhpc33 Strong weekly Stock price targets for 892nhpc33 961792 are 1324.92 and 1424.69 | Weekly Target 1 | 1241.77 | | Weekly Target 2 | 1308.29 | | Weekly Target 3 | 1341.5433333333 | | Weekly Target 4 | 1408.06 | | Weekly Target 5 | 1441.31 |
Weekly price and volumes for 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1374.80 (12.64%) |
1275.03 |
1275.03 - 1374.80 |
2.2699 times |
Mon 24 November 2025 |
1220.55 (-3.78%) |
1220.55 |
1220.55 - 1220.55 |
0.7222 times |
Fri 14 November 2025 |
1268.51 (0.4%) |
1286.00 |
1268.51 - 1286.00 |
0.26 times |
Thu 09 October 2025 |
1263.40 (0.03%) |
1268.00 |
1263.40 - 1268.00 |
0.2053 times |
Fri 03 October 2025 |
1263.02 (0.27%) |
1263.00 |
1262.99 - 1263.51 |
0.3818 times |
Fri 19 September 2025 |
1259.65 (0.29%) |
1260.00 |
1255.51 - 1260.99 |
1.9397 times |
Fri 12 September 2025 |
1256.00 (-2.26%) |
1251.00 |
1251.00 - 1279.00 |
1.1184 times |
Thu 21 August 2025 |
1285.00 (2.39%) |
1274.21 |
1274.00 - 1285.00 |
0.6913 times |
Thu 14 August 2025 |
1255.00 (0.76%) |
1245.51 |
1245.51 - 1255.00 |
0.9307 times |
Thu 07 August 2025 |
1245.50 (-0.04%) |
1245.00 |
1243.00 - 1274.80 |
1.4806 times |
Fri 11 July 2025 |
1246.00 (0.24%) |
1246.00 |
1246.00 - 1246.00 |
0.1032 times |
Monthly price and charts 892nhpc33 Strong monthly Stock price targets for 892nhpc33 961792 are 1324.92 and 1424.69 | Monthly Target 1 | 1241.77 | | Monthly Target 2 | 1308.29 | | Monthly Target 3 | 1341.5433333333 | | Monthly Target 4 | 1408.06 | | Monthly Target 5 | 1441.31 |
Monthly price and volumes 892nhpc33
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1374.80 (12.64%) |
1275.03 |
1275.03 - 1374.80 |
1.1206 times |
Mon 24 November 2025 |
1220.55 (-4.27%) |
1268.51 |
1220.55 - 1268.51 |
0.3571 times |
Thu 30 October 2025 |
1275.00 (0.95%) |
1263.51 |
1262.99 - 1286.00 |
0.4167 times |
Thu 25 September 2025 |
1263.00 (-1.71%) |
1251.00 |
1251.00 - 1279.00 |
1.5108 times |
Thu 21 August 2025 |
1285.00 (0.8%) |
1245.50 |
1245.50 - 1285.00 |
1.0554 times |
Wed 23 July 2025 |
1274.80 (2.56%) |
1246.00 |
1243.00 - 1274.80 |
0.5272 times |
Fri 27 June 2025 |
1243.00 (-0.4%) |
1250.00 |
1240.50 - 1250.00 |
0.8578 times |
Thu 29 May 2025 |
1248.00 (1.46%) |
1229.00 |
1229.00 - 1248.00 |
0.2302 times |
Wed 30 April 2025 |
1230.00 (-0.81%) |
1239.00 |
1209.52 - 1245.00 |
3.5544 times |
Fri 28 March 2025 |
1240.00 (-6.42%) |
1330.00 |
1240.00 - 1384.90 |
0.3698 times |
Mon 24 February 2025 |
1325.00 (0.68%) |
1325.00 |
1305.00 - 1349.80 |
0.7534 times |
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value | | 5 day DMA | 1287.78 | | 12 day DMA | 1276.12 | | 20 day DMA | 1268.46 | | 35 day DMA | 1261.53 | | 50 day DMA | 1254.38 | | 100 day DMA | 1276.37 | | 150 day DMA | 1291.62 | | 200 day DMA | 1298.9 | EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1307.62 | 1274.03 | 1261.04 | | 12 day EMA | 1284.14 | 1267.66 | 1261.78 | | 20 day EMA | 1274.54 | 1263.99 | 1260.2 | | 35 day EMA | 1264.12 | 1257.6 | 1255.1 | | 50 day EMA | 1256.53 | 1251.7 | 1249.73 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1287.78 | 1267.82 | 1265.02 | | 12 day SMA | 1276.12 | 1266.23 | 1262.89 | | 20 day SMA | 1268.46 | 1262.27 | 1261.52 | | 35 day SMA | 1261.53 | 1257.85 | 1256.31 | | 50 day SMA | 1254.38 | 1251.57 | 1250.27 | | 100 day SMA | 1276.37 | 1275.42 | 1275.22 | | 150 day SMA | 1291.62 | 1291.29 | 1291.29 | | 200 day SMA | 1298.9 | 1298.73 | 1298.9 |
|
|
