879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28 Strong Daily Stock price targets for 879nhpc28 961791 are 1298 and 1298 | Daily Target 1 | 1298 | | Daily Target 2 | 1298 | | Daily Target 3 | 1298 | | Daily Target 4 | 1298 | | Daily Target 5 | 1298 |
Daily price and volume 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1298.00 (13.86%) |
1298.00 |
1298.00 - 1298.00 |
2.7926 times |
Thu 03 July 2025 |
1140.00 (0.88%) |
1135.00 |
1135.00 - 1140.00 |
0.5031 times |
Mon 30 June 2025 |
1130.10 (-1.3%) |
1130.10 |
1130.10 - 1130.10 |
0.0308 times |
Fri 27 June 2025 |
1145.00 (-2.97%) |
1145.00 |
1145.00 - 1145.00 |
0.3491 times |
Thu 05 June 2025 |
1179.99 (4.42%) |
1187.00 |
1179.99 - 1187.00 |
0.0411 times |
Mon 26 May 2025 |
1130.00 (-1.56%) |
1149.99 |
1130.00 - 1149.99 |
5.1848 times |
Thu 22 May 2025 |
1147.91 (1.58%) |
1147.99 |
1147.90 - 1147.99 |
0.1232 times |
Fri 09 May 2025 |
1130.00 (-0.66%) |
1130.00 |
1130.00 - 1130.00 |
0.308 times |
Tue 29 April 2025 |
1137.50 (2.2%) |
1137.56 |
1137.50 - 1137.56 |
0.1027 times |
Thu 24 April 2025 |
1113.00 (-10.89%) |
1113.00 |
1113.00 - 1113.00 |
0.5647 times |
Tue 08 April 2025 |
1249.00 (15.62%) |
1249.00 |
1249.00 - 1249.00 |
5.1335 times |
Weekly price and charts 879nhpc28 Strong weekly Stock price targets for 879nhpc28 961791 are 1214.05 and 1381.95 | Weekly Target 1 | 1074.13 | | Weekly Target 2 | 1186.07 | | Weekly Target 3 | 1242.0333333333 | | Weekly Target 4 | 1353.97 | | Weekly Target 5 | 1409.93 |
Weekly price and volumes for 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1298.00 (13.36%) |
1130.10 |
1130.10 - 1298.00 |
0.4091 times |
Fri 27 June 2025 |
1145.00 (-0.25%) |
1149.99 |
1130.00 - 1187.00 |
0.6856 times |
Thu 22 May 2025 |
1147.91 (1.58%) |
1147.99 |
1147.90 - 1147.99 |
0.0152 times |
Fri 09 May 2025 |
1130.00 (1.53%) |
1137.56 |
1130.00 - 1137.56 |
0.0505 times |
Thu 24 April 2025 |
1113.00 (-7.1%) |
1100.00 |
1080.10 - 1249.00 |
0.8371 times |
Thu 06 March 2025 |
1198.00 (3.63%) |
1198.78 |
1198.00 - 1198.78 |
0.5038 times |
Fri 10 January 2025 |
1156.00 (-1.16%) |
1155.01 |
1152.14 - 1156.00 |
0.6717 times |
Wed 30 October 2024 |
1169.59 (1.18%) |
1155.00 |
1155.00 - 1169.59 |
0.0997 times |
Fri 25 October 2024 |
1156.00 (0.96%) |
1199.85 |
1150.00 - 1199.85 |
2.096 times |
Mon 09 September 2024 |
1145.01 (1.16%) |
1135.00 |
1135.00 - 1150.00 |
4.6313 times |
Tue 03 September 2024 |
1131.90 (0.75%) |
1131.90 |
1131.90 - 1131.90 |
0.0505 times |
Monthly price and charts 879nhpc28 Strong monthly Stock price targets for 879nhpc28 961791 are 1216.5 and 1379.5 | Monthly Target 1 | 1080.67 | | Monthly Target 2 | 1189.33 | | Monthly Target 3 | 1243.6666666667 | | Monthly Target 4 | 1352.33 | | Monthly Target 5 | 1406.67 |
Monthly price and volumes 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1298.00 (14.86%) |
1135.00 |
1135.00 - 1298.00 |
0.4033 times |
Mon 30 June 2025 |
1130.10 (0.01%) |
1187.00 |
1130.10 - 1187.00 |
0.0515 times |
Mon 26 May 2025 |
1130.00 (-0.66%) |
1130.00 |
1130.00 - 1149.99 |
0.6872 times |
Tue 29 April 2025 |
1137.50 (5.3%) |
1249.00 |
1113.00 - 1249.00 |
0.7098 times |
Mon 17 March 2025 |
1080.28 (-6.55%) |
1198.78 |
1080.10 - 1198.78 |
0.6369 times |
Fri 10 January 2025 |
1156.00 (0.34%) |
1156.00 |
1156.00 - 1156.00 |
0.4925 times |
Thu 05 December 2024 |
1152.14 (-0.25%) |
1152.14 |
1152.14 - 1152.14 |
0.1746 times |
Tue 26 November 2024 |
1155.01 (-1.25%) |
1155.01 |
1155.01 - 1155.01 |
0.0013 times |
Wed 30 October 2024 |
1169.59 (0.83%) |
1155.00 |
1150.00 - 1169.59 |
0.2877 times |
Mon 16 September 2024 |
1160.00 (3.25%) |
1131.90 |
1131.90 - 1199.85 |
6.5553 times |
Fri 30 August 2024 |
1123.50 (-4.63%) |
1111.62 |
1111.62 - 1178.78 |
0.9171 times |
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value | | 5 day DMA | 1178.62 | | 12 day DMA | 1156.73 | | 20 day DMA | 1158.88 | | 35 day DMA | 1156.48 | | 50 day DMA | 1157.19 | | 100 day DMA | 1195.92 | | 150 day DMA | 1228.12 | | 200 day DMA | | EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.28 | 1142.43 | 1143.65 | | 12 day EMA | 1169.68 | 1146.36 | 1147.52 | | 20 day EMA | 1163 | 1148.8 | 1149.73 | | 35 day EMA | 1159.63 | 1151.48 | 1152.16 | | 50 day EMA | 1159.13 | 1153.46 | 1154.01 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.62 | 1145.02 | 1146.6 | | 12 day SMA | 1156.73 | 1148.4 | 1149.73 | | 20 day SMA | 1158.88 | 1151.73 | 1152.73 | | 35 day SMA | 1156.48 | 1151.23 | 1150.49 | | 50 day SMA | 1157.19 | 1154.55 | 1154.4 | | 100 day SMA | 1195.92 | 1195.22 | 1196.07 | | 150 day SMA | 1228.12 | 1227.33 | 1227.58 | | 200 day SMA |
|
|
