879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28 Strong Daily Stock price targets for 879nhpc28 961791 are 1318.9 and 1318.9 | Daily Target 1 | 1318.9 | | Daily Target 2 | 1318.9 | | Daily Target 3 | 1318.9 | | Daily Target 4 | 1318.9 | | Daily Target 5 | 1318.9 |
Daily price and volume 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1318.90 (14.69%) |
1318.90 |
1318.90 - 1318.90 |
1.7937 times |
Tue 09 December 2025 |
1150.00 (-11.47%) |
1150.00 |
1150.00 - 1150.00 |
0.4484 times |
Fri 05 December 2025 |
1299.00 (15.82%) |
1299.00 |
1299.00 - 1299.00 |
2.6345 times |
Fri 28 November 2025 |
1121.55 (-0.46%) |
1121.55 |
1121.55 - 1121.55 |
1.7937 times |
Thu 25 September 2025 |
1126.76 (0.6%) |
1126.76 |
1126.76 - 1126.76 |
0.5605 times |
Wed 24 September 2025 |
1120.00 (-0.73%) |
1120.00 |
1120.00 - 1120.00 |
1.1211 times |
Wed 10 September 2025 |
1128.25 (-1.03%) |
1130.00 |
1128.20 - 1130.00 |
0.9809 times |
Tue 19 August 2025 |
1140.00 (1.38%) |
1140.00 |
1140.00 - 1140.00 |
0.0561 times |
Wed 13 August 2025 |
1124.51 (0.05%) |
1123.99 |
1123.99 - 1124.60 |
0.5269 times |
Thu 07 August 2025 |
1124.00 (-0.27%) |
1124.00 |
1124.00 - 1124.00 |
0.0841 times |
Fri 25 July 2025 |
1127.00 (-0.27%) |
1130.00 |
1127.00 - 1130.00 |
0.5886 times |
Weekly price and charts 879nhpc28 Strong weekly Stock price targets for 879nhpc28 961791 are 1318.9 and 1318.9 | Weekly Target 1 | 1318.9 | | Weekly Target 2 | 1318.9 | | Weekly Target 3 | 1318.9 | | Weekly Target 4 | 1318.9 | | Weekly Target 5 | 1318.9 |
Weekly price and volumes for 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1318.90 (14.69%) |
1318.90 |
1318.90 - 1318.90 |
1.3147 times |
Tue 09 December 2025 |
1150.00 (-11.47%) |
1150.00 |
1150.00 - 1150.00 |
0.3287 times |
Fri 05 December 2025 |
1299.00 (15.82%) |
1299.00 |
1299.00 - 1299.00 |
1.931 times |
Fri 28 November 2025 |
1121.55 (-0.59%) |
1120.00 |
1120.00 - 1126.76 |
2.5472 times |
Wed 10 September 2025 |
1128.25 (0.33%) |
1140.00 |
1128.20 - 1140.00 |
0.7601 times |
Wed 13 August 2025 |
1124.51 (0.05%) |
1123.99 |
1123.99 - 1124.60 |
0.3862 times |
Thu 07 August 2025 |
1124.00 (-0.27%) |
1124.00 |
1124.00 - 1124.00 |
0.0616 times |
Fri 25 July 2025 |
1127.00 (-0.44%) |
1130.00 |
1127.00 - 1130.00 |
0.4725 times |
Thu 17 July 2025 |
1131.98 (-12.79%) |
1120.00 |
1120.00 - 1131.98 |
0.8669 times |
Fri 04 July 2025 |
1298.00 (13.36%) |
1130.10 |
1130.10 - 1298.00 |
1.3311 times |
Fri 27 June 2025 |
1145.00 (-0.25%) |
1149.99 |
1130.00 - 1187.00 |
2.2309 times |
Monthly price and charts 879nhpc28 Strong monthly Stock price targets for 879nhpc28 961791 are 1234.45 and 1403.35 | Monthly Target 1 | 1093.7 | | Monthly Target 2 | 1206.3 | | Monthly Target 3 | 1262.6 | | Monthly Target 4 | 1375.2 | | Monthly Target 5 | 1431.5 |
Monthly price and volumes 879nhpc28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1318.90 (17.6%) |
1299.00 |
1150.00 - 1318.90 |
1.9407 times |
Fri 28 November 2025 |
1121.55 (-0.46%) |
1121.55 |
1121.55 - 1121.55 |
0.7138 times |
Thu 25 September 2025 |
1126.76 (-1.16%) |
1130.00 |
1120.00 - 1130.00 |
1.0596 times |
Tue 19 August 2025 |
1140.00 (1.15%) |
1124.00 |
1123.99 - 1140.00 |
0.2654 times |
Fri 25 July 2025 |
1127.00 (-0.27%) |
1135.00 |
1120.00 - 1298.00 |
1.4432 times |
Mon 30 June 2025 |
1130.10 (0.01%) |
1187.00 |
1130.10 - 1187.00 |
0.0915 times |
Mon 26 May 2025 |
1130.00 (-0.66%) |
1130.00 |
1130.00 - 1149.99 |
1.2202 times |
Tue 29 April 2025 |
1137.50 (5.3%) |
1249.00 |
1113.00 - 1249.00 |
1.2603 times |
Mon 17 March 2025 |
1080.28 (-6.55%) |
1198.78 |
1080.10 - 1198.78 |
1.1309 times |
Fri 10 January 2025 |
1156.00 (0.34%) |
1156.00 |
1156.00 - 1156.00 |
0.8744 times |
Thu 05 December 2024 |
1152.14 (-0.25%) |
1152.14 |
1152.14 - 1152.14 |
0.3101 times |
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value | | 5 day DMA | 1203.24 | | 12 day DMA | 1159.16 | | 20 day DMA | 1159.25 | | 35 day DMA | 1156.98 | | 50 day DMA | 1155.06 | | 100 day DMA | 1179.94 | | 150 day DMA | 1218.89 | | 200 day DMA | | EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1221.17 | 1172.31 | 1183.46 | | 12 day EMA | 1182.11 | 1157.25 | 1158.57 | | 20 day EMA | 1169.07 | 1153.31 | 1153.66 | | 35 day EMA | 1160.73 | 1151.42 | 1151.5 | | 50 day EMA | 1158.99 | 1152.47 | 1152.57 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1203.24 | 1163.46 | 1159.11 | | 12 day SMA | 1159.16 | 1143.59 | 1141.09 | | 20 day SMA | 1159.25 | 1150.7 | 1149.7 | | 35 day SMA | 1156.98 | 1152.44 | 1152.3 | | 50 day SMA | 1155.06 | 1150.96 | 1150.82 | | 100 day SMA | 1179.94 | 1179.5 | 1180.75 | | 150 day SMA | 1218.89 | 1218.57 | 1219.33 | | 200 day SMA |
|
|
