Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1077.11 and 1077.11
| Daily Target 1 | 1077.11 |
| Daily Target 2 | 1077.11 |
| Daily Target 3 | 1077.11 |
| Daily Target 4 | 1077.11 |
| Daily Target 5 | 1077.11 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.2921 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.7329 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.1363 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.5062 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.2453 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.3894 times | Fri 13 February 2026 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 3.5047 times | Thu 05 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 1.5576 times | Mon 22 December 2025 | 1147.01 (-13.03%) | 1147.01 | 1147.01 - 1147.01 | 0.3894 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 1.2461 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.3115 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1077.11 and 1077.11
| Weekly Target 1 | 1077.11 |
| Weekly Target 2 | 1077.11 |
| Weekly Target 3 | 1077.11 |
| Weekly Target 4 | 1077.11 |
| Weekly Target 5 | 1077.11 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.2405 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.4272 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.1123 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.4169 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.2021 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.3207 times | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 4.4901 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 1.0263 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.2566 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.5074 times | Fri 28 November 2025 | 1121.55 (-0.59%) | 1120.00 | 1120.00 - 1126.76 | 1.9885 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1077.11 and 1077.11
| Monthly Target 1 | 1077.11 |
| Monthly Target 2 | 1077.11 |
| Monthly Target 3 | 1077.11 |
| Monthly Target 4 | 1077.11 |
| Monthly Target 5 | 1077.11 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.1589 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.9428 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.6949 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.7542 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 2.0551 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.678 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 1.0064 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.2521 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.3708 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0869 times | Mon 26 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1149.99 | 1.1589 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1082.75 |
| 12 day DMA | 1152.05 |
| 20 day DMA | 1141.84 |
| 35 day DMA | 1145.7 |
| 50 day DMA | 1149.24 |
| 100 day DMA | 1163.02 |
| 150 day DMA | 1208.92 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.11 | 1095.11 | 1107.36 |
| 12 day EMA | 1119.57 | 1127.29 | 1137.59 |
| 20 day EMA | 1132.61 | 1138.45 | 1145.59 |
| 35 day EMA | 1141.29 | 1145.07 | 1149.45 |
| 50 day EMA | 1142.27 | 1144.93 | 1147.96 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.75 | 1099.32 | 1118.8 |
| 12 day SMA | 1152.05 | 1155.76 | 1160.44 |
| 20 day SMA | 1141.84 | 1144.48 | 1147.55 |
| 35 day SMA | 1145.7 | 1149.15 | 1151.59 |
| 50 day SMA | 1149.24 | 1149.93 | 1152.07 |
| 100 day SMA | 1163.02 | 1164.44 | 1165.84 |
| 150 day SMA | 1208.92 | 1210.41 | 1211.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.