Login or Join
Homepage854nhpc28 961788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854nhpc28 961788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854nhpc28
Strong Daily Stock price targets for 854nhpc28 961788 are 1074.01 and 1074.01
| Daily Target 1 | 1074.01 |
| Daily Target 2 | 1074.01 |
| Daily Target 3 | 1074.01 |
| Daily Target 4 | 1074.01 |
| Daily Target 5 | 1074.01 |
Daily price and volume 854nhpc28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1074.01 (1.23%) | 1074.01 | 1074.01 - 1074.01 | 0.1685 times | Tue 24 March 2026 | 1061.01 (-7.26%) | 1061.01 | 1061.01 - 1061.01 | 0.0404 times | Wed 28 January 2026 | 1144.10 (2.33%) | 1144.10 | 1144.10 - 1144.10 | 0.0101 times | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.027 times | Wed 30 July 2025 | 1111.11 (1.18%) | 1109.01 | 1109.01 - 1111.12 | 4.3868 times | Mon 09 June 2025 | 1098.20 (0.84%) | 1098.20 | 1098.20 - 1098.20 | 0.0034 times | Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0337 times | Mon 24 March 2025 | 1082.01 (0.36%) | 1082.01 | 1082.01 - 1082.01 | 0.0034 times | Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 0.6267 times | Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 4.7001 times | Mon 07 October 2024 | 1124.01 (0.45%) | 1124.01 | 1124.01 - 1124.01 | 0.0135 times |
Weekly price and charts 854nhpc28
Strong weekly Stock price targets for 854nhpc28 961788 are 1074.01 and 1074.01
| Weekly Target 1 | 1074.01 |
| Weekly Target 2 | 1074.01 |
| Weekly Target 3 | 1074.01 |
| Weekly Target 4 | 1074.01 |
| Weekly Target 5 | 1074.01 |
Weekly price and volumes for 854nhpc28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1074.01 (1.23%) | 1074.01 | 1074.01 - 1074.01 | 0.167 times | Tue 24 March 2026 | 1061.01 (-7.26%) | 1061.01 | 1061.01 - 1061.01 | 0.0401 times | Wed 28 January 2026 | 1144.10 (2.33%) | 1144.10 | 1144.10 - 1144.10 | 0.01 times | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0267 times | Wed 30 July 2025 | 1111.11 (2.03%) | 1098.20 | 1098.20 - 1111.12 | 4.352 times | Wed 09 April 2025 | 1089.01 (1.01%) | 1082.01 | 1082.01 - 1089.01 | 0.0367 times | Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 0.6212 times | Wed 11 December 2024 | 1168.56 (4.43%) | 1124.01 | 1124.01 - 1168.56 | 4.6727 times | Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.02 times | Thu 25 July 2024 | 1119.00 (-9.25%) | 1078.01 | 1078.01 - 1120.00 | 0.0534 times | Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0167 times |
Monthly price and charts 854nhpc28
Strong monthly Stock price targets for 854nhpc28 961788 are 1074.01 and 1074.01
| Monthly Target 1 | 1074.01 |
| Monthly Target 2 | 1074.01 |
| Monthly Target 3 | 1074.01 |
| Monthly Target 4 | 1074.01 |
| Monthly Target 5 | 1074.01 |
Monthly price and volumes 854nhpc28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1074.01 (1.23%) | 1074.01 | 1074.01 - 1074.01 | 0.1682 times | Tue 24 March 2026 | 1061.01 (-7.26%) | 1061.01 | 1061.01 - 1061.01 | 0.0404 times | Wed 28 January 2026 | 1144.10 (2.33%) | 1144.10 | 1144.10 - 1144.10 | 0.0101 times | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0269 times | Wed 30 July 2025 | 1111.11 (1.18%) | 1109.01 | 1109.01 - 1111.12 | 4.3809 times | Mon 09 June 2025 | 1098.20 (0.84%) | 1098.20 | 1098.20 - 1098.20 | 0.0034 times | Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0336 times | Mon 24 March 2025 | 1082.01 (-7.41%) | 1078.10 | 1078.10 - 1082.01 | 0.6292 times | Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 4.6938 times | Mon 07 October 2024 | 1124.01 (0.45%) | 1124.01 | 1124.01 - 1124.01 | 0.0135 times | Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0202 times |
Indicator Analysis of 854nhpc28
Please login to view indicator analysis. or View indicator analysis of 854nhpc28 961788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854nhpc28 961788
DMA (daily moving average) of 854nhpc28 961788
| DMA period | DMA value |
| 5 day DMA | 1101.67 |
| 12 day DMA | 1105.6 |
| 20 day DMA | 1131.77 |
| 35 day DMA | 1191.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 854nhpc28 961788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.78 | 1100.67 | 1120.5 |
| 12 day EMA | 1110.77 | 1117.45 | 1127.71 |
| 20 day EMA | 1130.76 | 1136.73 | 1144.7 |
| 35 day EMA | 1172.49 | 1178.29 | 1185.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 854nhpc28 961788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.67 | 1106.5 | 1112.1 |
| 12 day SMA | 1105.6 | 1109.35 | 1110.85 |
| 20 day SMA | 1131.77 | 1139.12 | 1146.52 |
| 35 day SMA | 1191.97 | 1195.37 | 1200.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.