Login or Join
Homepage854nhpc28 961788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854nhpc28 961788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854nhpc28
Strong Daily Stock price targets for 854nhpc28 961788 are 1083.1 and 1083.1
| Daily Target 1 | 1083.1 |
| Daily Target 2 | 1083.1 |
| Daily Target 3 | 1083.1 |
| Daily Target 4 | 1083.1 |
| Daily Target 5 | 1083.1 |
Daily price and volume 854nhpc28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1083.10 (0.85%) | 1083.10 | 1083.10 - 1083.10 | 0.5977 times | Tue 12 May 2026 | 1074.01 (1.23%) | 1074.01 | 1074.01 - 1074.01 | 0.2989 times | Tue 24 March 2026 | 1061.01 (-7.26%) | 1061.01 | 1061.01 - 1061.01 | 0.0717 times | Wed 28 January 2026 | 1144.10 (2.33%) | 1144.10 | 1144.10 - 1144.10 | 0.0179 times | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0478 times | Wed 30 July 2025 | 1111.11 (1.18%) | 1109.01 | 1109.01 - 1111.12 | 7.7824 times | Mon 09 June 2025 | 1098.20 (0.84%) | 1098.20 | 1098.20 - 1098.20 | 0.006 times | Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0598 times | Mon 24 March 2025 | 1082.01 (0.36%) | 1082.01 | 1082.01 - 1082.01 | 0.006 times | Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 1.1118 times | Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 8.3383 times |
Weekly price and charts 854nhpc28
Strong weekly Stock price targets for 854nhpc28 961788 are 1078.56 and 1087.65
| Weekly Target 1 | 1070.98 |
| Weekly Target 2 | 1077.04 |
| Weekly Target 3 | 1080.07 |
| Weekly Target 4 | 1086.13 |
| Weekly Target 5 | 1089.16 |
Weekly price and volumes for 854nhpc28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1083.10 (2.08%) | 1074.01 | 1074.01 - 1083.10 | 0.4848 times | Tue 24 March 2026 | 1061.01 (-7.26%) | 1061.01 | 1061.01 - 1061.01 | 0.0388 times | Wed 28 January 2026 | 1144.10 (2.33%) | 1144.10 | 1144.10 - 1144.10 | 0.0097 times | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0259 times | Wed 30 July 2025 | 1111.11 (2.03%) | 1098.20 | 1098.20 - 1111.12 | 4.2114 times | Wed 09 April 2025 | 1089.01 (1.01%) | 1082.01 | 1082.01 - 1089.01 | 0.0356 times | Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 0.6012 times | Wed 11 December 2024 | 1168.56 (4.43%) | 1124.01 | 1124.01 - 1168.56 | 4.5217 times | Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0194 times | Thu 25 July 2024 | 1119.00 (-9.25%) | 1078.01 | 1078.01 - 1120.00 | 0.0517 times | Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0162 times |
Monthly price and charts 854nhpc28
Strong monthly Stock price targets for 854nhpc28 961788 are 1083.1 and 1083.1
| Monthly Target 1 | 1083.1 |
| Monthly Target 2 | 1083.1 |
| Monthly Target 3 | 1083.1 |
| Monthly Target 4 | 1083.1 |
| Monthly Target 5 | 1083.1 |
Monthly price and volumes 854nhpc28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1083.10 (0.85%) | 1083.10 | 1083.10 - 1083.10 | 0.3259 times | Tue 12 May 2026 | 1074.01 (1.23%) | 1074.01 | 1074.01 - 1074.01 | 0.163 times | Tue 24 March 2026 | 1061.01 (-7.26%) | 1061.01 | 1061.01 - 1061.01 | 0.0391 times | Wed 28 January 2026 | 1144.10 (2.33%) | 1144.10 | 1144.10 - 1144.10 | 0.0098 times | Wed 24 September 2025 | 1118.10 (0.63%) | 1118.10 | 1118.10 - 1118.10 | 0.0261 times | Wed 30 July 2025 | 1111.11 (1.18%) | 1109.01 | 1109.01 - 1111.12 | 4.2438 times | Mon 09 June 2025 | 1098.20 (0.84%) | 1098.20 | 1098.20 - 1098.20 | 0.0033 times | Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0326 times | Mon 24 March 2025 | 1082.01 (-7.41%) | 1078.10 | 1078.10 - 1082.01 | 0.6095 times | Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 4.5469 times | Mon 07 October 2024 | 1124.01 (0.45%) | 1124.01 | 1124.01 - 1124.01 | 0.013 times |
Indicator Analysis of 854nhpc28
Please login to view indicator analysis. or View indicator analysis of 854nhpc28 961788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854nhpc28 961788
DMA (daily moving average) of 854nhpc28 961788
| DMA period | DMA value |
| 5 day DMA | 1096.06 |
| 12 day DMA | 1102.61 |
| 20 day DMA | 1128.12 |
| 35 day DMA | 1189.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 854nhpc28 961788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.89 | 1091.78 | 1100.67 |
| 12 day EMA | 1106.51 | 1110.77 | 1117.45 |
| 20 day EMA | 1126.22 | 1130.76 | 1136.73 |
| 35 day EMA | 1167.52 | 1172.49 | 1178.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 854nhpc28 961788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.06 | 1101.67 | 1106.5 |
| 12 day SMA | 1102.61 | 1105.6 | 1109.35 |
| 20 day SMA | 1128.12 | 1131.77 | 1139.12 |
| 35 day SMA | 1189.99 | 1191.97 | 1195.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.