Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1246.4 and 1249.2
| Daily Target 1 | 1244.07 |
| Daily Target 2 | 1245.93 |
| Daily Target 3 | 1246.8666666667 |
| Daily Target 4 | 1248.73 |
| Daily Target 5 | 1249.67 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1247.80 (0.47%) | 1245.00 | 1245.00 - 1247.80 | 0.2925 times | Fri 22 May 2026 | 1242.01 (0%) | 1242.00 | 1242.00 - 1245.00 | 1.8061 times | Thu 21 May 2026 | 1242.00 (-0.16%) | 1235.00 | 1235.00 - 1242.01 | 5.7721 times | Wed 20 May 2026 | 1244.00 (-0.08%) | 1235.00 | 1235.00 - 1244.00 | 0.8673 times | Fri 15 May 2026 | 1245.00 (0.32%) | 1245.00 | 1245.00 - 1245.00 | 0.3401 times | Thu 14 May 2026 | 1241.00 (-0.32%) | 1241.00 | 1241.00 - 1241.00 | 0.1531 times | Fri 08 May 2026 | 1245.00 (0.32%) | 1245.00 | 1245.00 - 1245.00 | 0.3401 times | Wed 06 May 2026 | 1241.00 (-3.79%) | 1241.00 | 1241.00 - 1241.00 | 0.1361 times | Tue 21 April 2026 | 1289.89 (4.87%) | 1289.89 | 1289.89 - 1289.89 | 0.1939 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0986 times | Thu 09 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3401 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1246.4 and 1249.2
| Weekly Target 1 | 1244.07 |
| Weekly Target 2 | 1245.93 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1248.73 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1247.80 (0.47%) | 1245.00 | 1245.00 - 1247.80 | 0.1376 times | Fri 22 May 2026 | 1242.01 (-0.24%) | 1235.00 | 1235.00 - 1245.00 | 3.9734 times | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.232 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.3153 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0464 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.6481 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0688 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.6401 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 3.1301 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.8081 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.6003 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1241.4 and 1254.2
| Monthly Target 1 | 1230.73 |
| Monthly Target 2 | 1239.27 |
| Monthly Target 3 | 1243.5333333333 |
| Monthly Target 4 | 1252.07 |
| Monthly Target 5 | 1256.33 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1247.80 (-3.26%) | 1241.00 | 1235.00 - 1247.80 | 2.5496 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.4386 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.3957 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.1985 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.8933 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.466 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.519 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0045 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.6629 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 0.8719 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.5163 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1244.16 |
| 12 day DMA | 1243.98 |
| 20 day DMA | 1246.83 |
| 35 day DMA | 1251.33 |
| 50 day DMA | 1252.89 |
| 100 day DMA | 1244.25 |
| 150 day DMA | 1258.69 |
| 200 day DMA | 1277.02 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.88 | 1243.42 | 1244.13 |
| 12 day EMA | 1245.41 | 1244.97 | 1245.51 |
| 20 day EMA | 1246.21 | 1246.04 | 1246.46 |
| 35 day EMA | 1248.32 | 1248.35 | 1248.72 |
| 50 day EMA | 1249.81 | 1249.89 | 1250.21 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.16 | 1242.8 | 1243.4 |
| 12 day SMA | 1243.98 | 1248.24 | 1247.62 |
| 20 day SMA | 1246.83 | 1245.19 | 1244.09 |
| 35 day SMA | 1251.33 | 1251.59 | 1252.31 |
| 50 day SMA | 1252.89 | 1252.53 | 1252.29 |
| 100 day SMA | 1244.25 | 1244.19 | 1244.22 |
| 150 day SMA | 1258.69 | 1258.97 | 1259.29 |
| 200 day SMA | 1277.02 | 1277.53 | 1278.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.