Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1246.5 and 1249.5
| Daily Target 1 | 1244 |
| Daily Target 2 | 1246 |
| Daily Target 3 | 1247 |
| Daily Target 4 | 1249 |
| Daily Target 5 | 1250 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1248.00 (0.05%) | 1247.40 | 1245.00 - 1248.00 | 1.7354 times | Thu 02 July 2026 | 1247.40 (0.19%) | 1247.40 | 1247.40 - 1247.40 | 0.4456 times | Wed 01 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.2358 times | Thu 25 June 2026 | 1244.05 (-0.27%) | 1244.05 | 1244.05 - 1244.05 | 0.1179 times | Mon 22 June 2026 | 1247.40 (0.03%) | 1247.40 | 1247.40 - 1247.40 | 0.0024 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.1886 times | Fri 12 June 2026 | 1240.00 (-0.63%) | 1247.80 | 1240.00 - 1247.80 | 1.818 times | Mon 25 May 2026 | 1247.80 (0.47%) | 1245.00 | 1245.00 - 1247.80 | 0.2028 times | Fri 22 May 2026 | 1242.01 (0%) | 1242.00 | 1242.00 - 1245.00 | 1.2521 times | Thu 21 May 2026 | 1242.00 (-0.16%) | 1235.00 | 1235.00 - 1242.01 | 4.0014 times | Wed 20 May 2026 | 1244.00 (-0.08%) | 1235.00 | 1235.00 - 1244.00 | 0.6013 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1246.5 and 1249.5
| Weekly Target 1 | 1244 |
| Weekly Target 2 | 1246 |
| Weekly Target 3 | 1247 |
| Weekly Target 4 | 1249 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1248.00 (0.05%) | 1247.40 | 1245.00 - 1248.00 | 1.3961 times | Thu 02 July 2026 | 1247.40 (0.27%) | 1245.00 | 1245.00 - 1247.40 | 0.5482 times | Thu 25 June 2026 | 1244.05 (-0.24%) | 1247.40 | 1244.05 - 1247.40 | 0.0967 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.1517 times | Fri 12 June 2026 | 1240.00 (-0.16%) | 1245.00 | 1240.00 - 1247.80 | 1.6256 times | Fri 22 May 2026 | 1242.01 (-0.24%) | 1235.00 | 1235.00 - 1245.00 | 4.7098 times | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.275 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.3737 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.055 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.7682 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0816 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1246.5 and 1249.5
| Monthly Target 1 | 1244 |
| Monthly Target 2 | 1246 |
| Monthly Target 3 | 1247 |
| Monthly Target 4 | 1249 |
| Monthly Target 5 | 1250 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1248.00 (0.32%) | 1245.00 | 1245.00 - 1248.00 | 0.8989 times | Thu 25 June 2026 | 1244.05 (-0.3%) | 1247.80 | 1240.00 - 1248.00 | 0.791 times | Mon 25 May 2026 | 1247.80 (-3.26%) | 1241.00 | 1235.00 - 1247.80 | 2.5029 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.4306 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.3885 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.1582 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.877 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.4391 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.5095 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0044 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.6507 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1246.37 |
| 12 day DMA | 1244.97 |
| 20 day DMA | 1247.28 |
| 35 day DMA | 1244.86 |
| 50 day DMA | 1251.71 |
| 100 day DMA | 1244 |
| 150 day DMA | 1255.69 |
| 200 day DMA | 1272.18 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.53 | 1245.8 | 1245 |
| 12 day EMA | 1245.86 | 1245.47 | 1245.12 |
| 20 day EMA | 1246.13 | 1245.93 | 1245.77 |
| 35 day EMA | 1249.45 | 1249.54 | 1249.67 |
| 50 day EMA | 1252.08 | 1252.25 | 1252.45 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.37 | 1246.17 | 1244.69 |
| 12 day SMA | 1244.97 | 1244.39 | 1244.19 |
| 20 day SMA | 1247.28 | 1246.6 | 1245.98 |
| 35 day SMA | 1244.86 | 1245.77 | 1246.42 |
| 50 day SMA | 1251.71 | 1252.34 | 1252.79 |
| 100 day SMA | 1244 | 1244.32 | 1244.4 |
| 150 day SMA | 1255.69 | 1256.23 | 1256.75 |
| 200 day SMA | 1272.18 | 1272.8 | 1273.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.