Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1250 and 1348
| Daily Target 1 | 1168.33 |
| Daily Target 2 | 1233.67 |
| Daily Target 3 | 1266.3333333333 |
| Daily Target 4 | 1331.67 |
| Daily Target 5 | 1364.33 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1299.00 (5.22%) | 1201.00 | 1201.00 - 1299.00 | 0.4853 times | Wed 21 January 2026 | 1234.50 (-0.04%) | 1234.50 | 1234.50 - 1234.50 | 0.0521 times | Tue 20 January 2026 | 1235.00 (0.84%) | 1235.00 | 1235.00 - 1235.00 | 0.0497 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.947 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 4.6307 times | Fri 05 December 2025 | 1297.00 (0%) | 1297.00 | 1297.00 - 1297.00 | 0.0118 times | Tue 02 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.1837 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 2.3674 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1657 times | Thu 16 October 2025 | 1220.00 (-0.33%) | 1224.00 | 1220.00 - 1224.00 | 0.1065 times | Tue 14 October 2025 | 1224.00 (0.91%) | 1224.00 | 1224.00 - 1224.00 | 0.1302 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1250 and 1348
| Weekly Target 1 | 1168.33 |
| Weekly Target 2 | 1233.67 |
| Weekly Target 3 | 1266.3333333333 |
| Weekly Target 4 | 1331.67 |
| Weekly Target 5 | 1364.33 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1299.00 (5.22%) | 1201.00 | 1201.00 - 1299.00 | 0.329 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.069 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.642 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 3.1391 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.8105 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.6049 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1123 times | Thu 16 October 2025 | 1220.00 (0.58%) | 1224.00 | 1220.00 - 1224.00 | 0.1605 times | Tue 07 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 2.3608 times | Tue 16 September 2025 | 1299.53 (2.57%) | 1285.00 | 1285.00 - 1299.53 | 0.7719 times | Wed 03 September 2025 | 1267.01 (0.32%) | 1267.01 | 1267.01 - 1267.01 | 0.1605 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1250 and 1348
| Monthly Target 1 | 1168.33 |
| Monthly Target 2 | 1233.67 |
| Monthly Target 3 | 1266.3333333333 |
| Monthly Target 4 | 1331.67 |
| Monthly Target 5 | 1364.33 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1299.00 (5.22%) | 1201.00 | 1201.00 - 1299.00 | 0.2375 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.5132 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.851 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.1585 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.9011 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.6731 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0058 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.8596 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 1.1307 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.6696 times | Mon 28 April 2025 | 1288.52 (2.37%) | 1269.53 | 1269.53 - 1298.89 | 1.3126 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1243.57 |
| 12 day DMA | 1240.08 |
| 20 day DMA | 1250.92 |
| 35 day DMA | 1257.62 |
| 50 day DMA | 1248.6 |
| 100 day DMA | 1245.26 |
| 150 day DMA | 1264.13 |
| 200 day DMA | 1284.3 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.95 | 1237.43 | 1238.9 |
| 12 day EMA | 1250.61 | 1241.81 | 1243.14 |
| 20 day EMA | 1250.48 | 1245.38 | 1246.53 |
| 35 day EMA | 1248 | 1245 | 1245.62 |
| 50 day EMA | 1247.13 | 1245.01 | 1245.44 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.57 | 1243.17 | 1255.67 |
| 12 day SMA | 1240.08 | 1232.91 | 1238.33 |
| 20 day SMA | 1250.92 | 1249.97 | 1253.02 |
| 35 day SMA | 1257.62 | 1255.79 | 1255.8 |
| 50 day SMA | 1248.6 | 1246.82 | 1246.93 |
| 100 day SMA | 1245.26 | 1245.56 | 1245.82 |
| 150 day SMA | 1264.13 | 1264.47 | 1265.24 |
| 200 day SMA | 1284.3 | 1284.52 | 1285.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.