874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33 Strong Daily Stock price targets for 874hudco33 961786 are 1295.42 and 1295.42 | Daily Target 1 | 1295.42 | | Daily Target 2 | 1295.42 | | Daily Target 3 | 1295.42 | | Daily Target 4 | 1295.42 | | Daily Target 5 | 1295.42 |
Daily price and volume 874hudco33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1295.42 (1.61%) |
1295.42 |
1295.42 - 1295.42 |
0.2746 times |
Fri 27 June 2025 |
1274.94 (1.43%) |
1274.99 |
1274.94 - 1274.99 |
0.3788 times |
Tue 17 June 2025 |
1257.00 (-0.79%) |
1197.70 |
1197.70 - 1257.00 |
0.947 times |
Wed 04 June 2025 |
1267.00 (0.16%) |
1278.00 |
1267.00 - 1278.00 |
1.6525 times |
Tue 03 June 2025 |
1265.00 (1.92%) |
1268.00 |
1265.00 - 1268.00 |
1.643 times |
Tue 27 May 2025 |
1241.23 (0.02%) |
1241.23 |
1241.23 - 1241.23 |
0.0947 times |
Mon 12 May 2025 |
1241.01 (0.8%) |
1241.01 |
1241.01 - 1241.01 |
0.1184 times |
Thu 08 May 2025 |
1231.12 (-3.75%) |
1231.12 |
1231.12 - 1231.12 |
0.0994 times |
Fri 02 May 2025 |
1279.10 (-0.73%) |
1287.96 |
1275.00 - 1287.96 |
2.4242 times |
Mon 28 April 2025 |
1288.52 (0.7%) |
1288.51 |
1288.51 - 1288.54 |
2.3674 times |
Tue 22 April 2025 |
1279.59 (0.76%) |
1279.82 |
1279.59 - 1279.82 |
2.7462 times |
Weekly price and charts 874hudco33 Strong weekly Stock price targets for 874hudco33 961786 are 1295.42 and 1295.42 | Weekly Target 1 | 1295.42 | | Weekly Target 2 | 1295.42 | | Weekly Target 3 | 1295.42 | | Weekly Target 4 | 1295.42 | | Weekly Target 5 | 1295.42 |
Weekly price and volumes for 874hudco33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1295.42 (1.61%) |
1295.42 |
1295.42 - 1295.42 |
0.1548 times |
Fri 27 June 2025 |
1274.94 (0.63%) |
1197.70 |
1197.70 - 1274.99 |
0.7473 times |
Wed 04 June 2025 |
1267.00 (2.08%) |
1268.00 |
1265.00 - 1278.00 |
1.8575 times |
Tue 27 May 2025 |
1241.23 (0.82%) |
1241.01 |
1241.01 - 1241.23 |
0.1201 times |
Thu 08 May 2025 |
1231.12 (-3.75%) |
1231.12 |
1231.12 - 1231.12 |
0.056 times |
Fri 02 May 2025 |
1279.10 (-0.04%) |
1288.51 |
1275.00 - 1288.54 |
2.7008 times |
Tue 22 April 2025 |
1279.59 (0.76%) |
1279.82 |
1279.59 - 1279.82 |
1.5479 times |
Fri 11 April 2025 |
1270.00 (0.89%) |
1269.53 |
1269.53 - 1298.89 |
0.1414 times |
Thu 20 March 2025 |
1258.75 (2.34%) |
1242.00 |
1235.00 - 1259.00 |
2.3886 times |
Wed 12 March 2025 |
1230.00 (0%) |
1220.00 |
1220.00 - 1230.00 |
0.2856 times |
Thu 06 March 2025 |
1230.00 (1.65%) |
1230.00 |
1230.00 - 1230.00 |
0.2669 times |
Monthly price and charts 874hudco33 Strong monthly Stock price targets for 874hudco33 961786 are 1295.42 and 1295.42 | Monthly Target 1 | 1295.42 | | Monthly Target 2 | 1295.42 | | Monthly Target 3 | 1295.42 | | Monthly Target 4 | 1295.42 | | Monthly Target 5 | 1295.42 |
Monthly price and volumes 874hudco33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1295.42 (1.61%) |
1295.42 |
1295.42 - 1295.42 |
0.0562 times |
Fri 27 June 2025 |
1274.94 (2.72%) |
1268.00 |
1197.70 - 1278.00 |
0.9456 times |
Tue 27 May 2025 |
1241.23 (-3.67%) |
1287.96 |
1231.12 - 1287.96 |
0.56 times |
Mon 28 April 2025 |
1288.52 (2.37%) |
1269.53 |
1269.53 - 1298.89 |
1.0978 times |
Thu 20 March 2025 |
1258.75 (4.03%) |
1230.00 |
1220.00 - 1259.00 |
1.0677 times |
Fri 28 February 2025 |
1210.00 (-2.02%) |
1220.01 |
1200.00 - 1231.00 |
1.5231 times |
Thu 23 January 2025 |
1235.00 (0.41%) |
1210.11 |
1210.11 - 1235.00 |
1.06 times |
Wed 04 December 2024 |
1230.00 (1.65%) |
1248.87 |
1230.00 - 1249.99 |
0.1318 times |
Tue 26 November 2024 |
1210.01 (-0.41%) |
1215.00 |
1191.51 - 1239.87 |
3.0569 times |
Wed 30 October 2024 |
1215.00 (1.08%) |
1214.80 |
1151.60 - 1215.00 |
0.5009 times |
Fri 30 August 2024 |
1202.01 (-5.35%) |
1270.00 |
1202.01 - 1270.00 |
0.0329 times |
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value | | 5 day DMA | 1271.87 | | 12 day DMA | 1265.83 | | 20 day DMA | 1254.41 | | 35 day DMA | 1243.32 | | 50 day DMA | 1239.2 | | 100 day DMA | 1256.98 | | 150 day DMA | 1274.22 | | 200 day DMA | 1297.95 | EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.33 | 1263.79 | 1258.21 | | 12 day EMA | 1264.12 | 1258.43 | 1255.43 | | 20 day EMA | 1257.46 | 1253.47 | 1251.21 | | 35 day EMA | 1250.87 | 1248.25 | 1246.68 | | 50 day EMA | 1244.35 | 1242.27 | 1240.94 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1271.87 | 1261.03 | 1254.25 | | 12 day SMA | 1265.83 | 1263.67 | 1262.32 | | 20 day SMA | 1254.41 | 1251.16 | 1248.87 | | 35 day SMA | 1243.32 | 1241.16 | 1239.59 | | 50 day SMA | 1239.2 | 1238.69 | 1237.31 | | 100 day SMA | 1256.98 | 1256.66 | 1256.56 | | 150 day SMA | 1274.22 | 1273.97 | 1274.05 | | 200 day SMA | 1297.95 | 1298.52 | 1299.29 |
|
|
