Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1201.86 and 1205.95
| Daily Target 1 | 1201.17 |
| Daily Target 2 | 1202.54 |
| Daily Target 3 | 1205.2633333333 |
| Daily Target 4 | 1206.63 |
| Daily Target 5 | 1209.35 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1203.90 (2.42%) | 1207.99 | 1203.90 - 1207.99 | 0.4103 times | Mon 05 October 2026 | 1175.50 (-6.41%) | 1175.00 | 1175.00 - 1175.50 | 0.3357 times | Thu 27 August 2026 | 1256.00 (0.56%) | 1251.05 | 1251.05 - 1260.00 | 1.8682 times | Thu 20 August 2026 | 1249.06 (-1.42%) | 1250.00 | 1249.06 - 1250.00 | 3.1085 times | Fri 31 July 2026 | 1267.00 (1.04%) | 1267.00 | 1267.00 - 1267.00 | 0.0031 times | Wed 15 July 2026 | 1253.99 (0.48%) | 1251.99 | 1251.99 - 1253.99 | 0.9325 times | Mon 13 July 2026 | 1248.00 (0.05%) | 1247.40 | 1245.00 - 1248.00 | 2.2878 times | Thu 02 July 2026 | 1247.40 (0.19%) | 1247.40 | 1247.40 - 1247.40 | 0.5875 times | Wed 01 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.3108 times | Thu 25 June 2026 | 1244.05 (-0.27%) | 1244.05 | 1244.05 - 1244.05 | 0.1554 times | Mon 22 June 2026 | 1247.40 (0.03%) | 1247.40 | 1247.40 - 1247.40 | 0.0031 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1189.45 and 1222.44
| Weekly Target 1 | 1162.64 |
| Weekly Target 2 | 1183.27 |
| Weekly Target 3 | 1195.63 |
| Weekly Target 4 | 1216.26 |
| Weekly Target 5 | 1228.62 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1203.90 (-4.15%) | 1175.00 | 1175.00 - 1207.99 | 0.3538 times | Thu 27 August 2026 | 1256.00 (0.56%) | 1251.05 | 1251.05 - 1260.00 | 0.886 times | Thu 20 August 2026 | 1249.06 (-1.42%) | 1250.00 | 1249.06 - 1250.00 | 1.4743 times | Fri 31 July 2026 | 1267.00 (1.57%) | 1247.40 | 1245.00 - 1267.00 | 1.5288 times | Thu 02 July 2026 | 1247.40 (0.27%) | 1245.00 | 1245.00 - 1247.40 | 0.4261 times | Thu 25 June 2026 | 1244.05 (-0.24%) | 1247.40 | 1244.05 - 1247.40 | 0.0752 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.1179 times | Fri 12 June 2026 | 1240.00 (-0.16%) | 1245.00 | 1240.00 - 1247.80 | 1.2635 times | Fri 22 May 2026 | 1242.01 (-0.24%) | 1235.00 | 1235.00 - 1245.00 | 3.6606 times | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.2138 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.2904 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1189.45 and 1222.44
| Monthly Target 1 | 1162.64 |
| Monthly Target 2 | 1183.27 |
| Monthly Target 3 | 1195.63 |
| Monthly Target 4 | 1216.26 |
| Monthly Target 5 | 1228.62 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1203.90 (-4.15%) | 1175.00 | 1175.00 - 1207.99 | 0.1852 times | Thu 27 August 2026 | 1256.00 (-0.87%) | 1250.00 | 1249.06 - 1260.00 | 1.2354 times | Fri 31 July 2026 | 1267.00 (1.84%) | 1245.00 | 1245.00 - 1267.00 | 1.0232 times | Thu 25 June 2026 | 1244.05 (-0.3%) | 1247.80 | 1240.00 - 1248.00 | 0.696 times | Mon 25 May 2026 | 1247.80 (-3.26%) | 1241.00 | 1235.00 - 1247.80 | 2.2023 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.3789 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.3418 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 1.8991 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.7717 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.2663 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.4483 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1230.29 |
| 12 day DMA | 1240.36 |
| 20 day DMA | 1241.56 |
| 35 day DMA | 1242.74 |
| 50 day DMA | 1248.9 |
| 100 day DMA | 1243.42 |
| 150 day DMA | 1254.01 |
| 200 day DMA | 1268.33 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.87 | 1227.85 | 1254.02 |
| 12 day EMA | 1233.86 | 1239.31 | 1250.91 |
| 20 day EMA | 1238.92 | 1242.61 | 1249.67 |
| 35 day EMA | 1243.84 | 1246.19 | 1250.35 |
| 50 day EMA | 1246.97 | 1248.73 | 1251.72 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.29 | 1240.31 | 1254.81 |
| 12 day SMA | 1240.36 | 1243.37 | 1249.39 |
| 20 day SMA | 1241.56 | 1243.41 | 1249.13 |
| 35 day SMA | 1242.74 | 1243.32 | 1244.39 |
| 50 day SMA | 1248.9 | 1250.12 | 1251.43 |
| 100 day SMA | 1243.42 | 1244.13 | 1244.7 |
| 150 day SMA | 1254.01 | 1254.55 | 1255.25 |
| 200 day SMA | 1268.33 | 1269.06 | 1269.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.