Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1121.15 and 1123.05
| Daily Target 1 | 1120.83 |
| Daily Target 2 | 1121.47 |
| Daily Target 3 | 1122.7333333333 |
| Daily Target 4 | 1123.37 |
| Daily Target 5 | 1124.63 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1122.10 (0.17%) | 1124.00 | 1122.10 - 1124.00 | 1.0585 times | Fri 15 May 2026 | 1120.17 (-0.03%) | 1121.00 | 1120.06 - 1121.00 | 1.0056 times | Tue 12 May 2026 | 1120.50 (0.13%) | 1120.00 | 1120.00 - 1120.50 | 0.2911 times | Mon 11 May 2026 | 1119.00 (-0.89%) | 1127.00 | 1119.00 - 1127.00 | 0.3149 times | Fri 08 May 2026 | 1129.00 (0.8%) | 1126.00 | 1126.00 - 1129.00 | 0.7542 times | Wed 06 May 2026 | 1119.99 (-0.01%) | 1120.50 | 1119.99 - 1121.10 | 0.8971 times | Tue 05 May 2026 | 1120.05 (0.07%) | 1120.00 | 1119.00 - 1120.05 | 1.7227 times | Thu 30 April 2026 | 1119.25 (0.07%) | 1266.40 | 1117.00 - 1266.40 | 3.665 times | Wed 29 April 2026 | 1118.50 (0%) | 1118.50 | 1118.50 - 1118.50 | 0.0265 times | Fri 24 April 2026 | 1118.50 (0.03%) | 1118.50 | 1118.50 - 1118.50 | 0.2646 times | Thu 23 April 2026 | 1118.11 (0.06%) | 1118.11 | 1118.11 - 1118.11 | 0.6616 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1121.15 and 1123.05
| Weekly Target 1 | 1120.83 |
| Weekly Target 2 | 1121.47 |
| Weekly Target 3 | 1122.7333333333 |
| Weekly Target 4 | 1123.37 |
| Weekly Target 5 | 1124.63 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1122.10 (0.17%) | 1124.00 | 1122.10 - 1124.00 | 0.3604 times | Fri 15 May 2026 | 1120.17 (-0.78%) | 1127.00 | 1119.00 - 1127.00 | 0.5486 times | Fri 08 May 2026 | 1129.00 (0.87%) | 1120.00 | 1119.00 - 1129.00 | 1.1486 times | Thu 30 April 2026 | 1119.25 (0.07%) | 1118.50 | 1117.00 - 1266.40 | 1.2568 times | Fri 24 April 2026 | 1118.50 (0.13%) | 1135.00 | 1111.00 - 1135.00 | 1.0658 times | Fri 17 April 2026 | 1117.00 (-0.71%) | 1111.18 | 1110.00 - 1123.00 | 0.5883 times | Fri 10 April 2026 | 1124.99 (-3.98%) | 1170.36 | 1110.00 - 1170.36 | 0.3027 times | Thu 02 April 2026 | 1171.65 (5.9%) | 1115.00 | 1115.00 - 1172.00 | 3.6829 times | Fri 27 March 2026 | 1106.37 (0.3%) | 1109.00 | 1102.00 - 1110.00 | 0.7901 times | Thu 19 March 2026 | 1103.01 (-0.3%) | 1104.11 | 1103.01 - 1104.11 | 0.2559 times | Fri 13 March 2026 | 1106.37 (-0.24%) | 1106.00 | 1104.01 - 1110.00 | 1.1279 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1120.55 and 1130.55
| Monthly Target 1 | 1113.37 |
| Monthly Target 2 | 1117.73 |
| Monthly Target 3 | 1123.3666666667 |
| Monthly Target 4 | 1127.73 |
| Monthly Target 5 | 1133.37 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.3663 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.9508 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6798 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.9134 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.429 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.3791 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2702 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.2836 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4051 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.323 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.1804 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1122.15 |
| 12 day DMA | 1120.22 |
| 20 day DMA | 1120.7 |
| 35 day DMA | 1118.59 |
| 50 day DMA | 1114.27 |
| 100 day DMA | 1104.89 |
| 150 day DMA | 1122.01 |
| 200 day DMA | 1121.96 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.25 | 1120.82 | 1121.14 |
| 12 day EMA | 1120.97 | 1120.77 | 1120.88 |
| 20 day EMA | 1120.35 | 1120.17 | 1120.17 |
| 35 day EMA | 1117.18 | 1116.89 | 1116.7 |
| 50 day EMA | 1114.54 | 1114.23 | 1113.99 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.15 | 1121.73 | 1121.71 |
| 12 day SMA | 1120.22 | 1119.5 | 1120.74 |
| 20 day SMA | 1120.7 | 1120.79 | 1123.37 |
| 35 day SMA | 1118.59 | 1118.1 | 1117.53 |
| 50 day SMA | 1114.27 | 1113.94 | 1113.7 |
| 100 day SMA | 1104.89 | 1104.64 | 1105.19 |
| 150 day SMA | 1122.01 | 1122.15 | 1122.32 |
| 200 day SMA | 1121.96 | 1121.96 | 1121.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.