Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1053.02 and 1063.01
| Daily Target 1 | 1051.35 |
| Daily Target 2 | 1054.68 |
| Daily Target 3 | 1061.34 |
| Daily Target 4 | 1064.67 |
| Daily Target 5 | 1071.33 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1058.01 (1.6%) | 1068.00 | 1058.01 - 1068.00 | 0.1191 times | Mon 19 October 2026 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.0041 times | Fri 16 October 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1889 times | Thu 15 October 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1069.00 | 0.1951 times | Wed 14 October 2026 | 1065.00 (0.66%) | 1065.00 | 1065.00 - 1065.00 | 0.037 times | Tue 13 October 2026 | 1058.00 (-0.94%) | 1058.00 | 1058.00 - 1058.00 | 0.2464 times | Mon 12 October 2026 | 1067.99 (0.75%) | 1067.99 | 1067.99 - 1067.99 | 0.0945 times | Mon 05 October 2026 | 1060.00 (0.61%) | 1060.00 | 1060.00 - 1062.00 | 2.6057 times | Thu 01 October 2026 | 1053.61 (-7.63%) | 1056.00 | 1053.00 - 1060.00 | 6.4066 times | Tue 29 September 2026 | 1140.61 (0.05%) | 1133.02 | 1133.02 - 1140.61 | 0.1027 times | Mon 28 September 2026 | 1140.00 (-0.26%) | 1140.00 | 1140.00 - 1140.00 | 0.5873 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1049.66 and 1076.36
| Weekly Target 1 | 1029.07 |
| Weekly Target 2 | 1043.54 |
| Weekly Target 3 | 1055.77 |
| Weekly Target 4 | 1070.24 |
| Weekly Target 5 | 1082.47 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1058.01 (-0.94%) | 1041.30 | 1041.30 - 1068.00 | 0.0215 times | Fri 16 October 2026 | 1068.00 (0.75%) | 1067.99 | 1058.00 - 1069.00 | 0.1328 times | Mon 05 October 2026 | 1060.00 (0.61%) | 1060.00 | 1060.00 - 1062.00 | 0.4543 times | Thu 01 October 2026 | 1053.61 (-7.82%) | 1140.00 | 1053.00 - 1140.61 | 1.2372 times | Fri 25 September 2026 | 1143.00 (0.44%) | 1140.99 | 1138.80 - 1143.00 | 0.2051 times | Wed 09 September 2026 | 1138.00 (0.26%) | 1139.00 | 1134.01 - 1139.00 | 0.3487 times | Fri 04 September 2026 | 1135.00 (-0.02%) | 1135.00 | 1130.00 - 1135.04 | 2.6182 times | Fri 28 August 2026 | 1135.22 (0.02%) | 1136.99 | 1133.99 - 1136.99 | 3.8239 times | Fri 21 August 2026 | 1135.00 (-0.39%) | 1136.00 | 1134.00 - 1137.00 | 1.1487 times | Wed 12 August 2026 | 1139.50 (-0.08%) | 1139.80 | 1139.50 - 1139.80 | 0.0097 times | Fri 07 August 2026 | 1140.40 (0.04%) | 1140.00 | 1140.00 - 1143.00 | 0.0183 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1049.66 and 1077.36
| Monthly Target 1 | 1028.4 |
| Monthly Target 2 | 1043.21 |
| Monthly Target 3 | 1056.1033333333 |
| Monthly Target 4 | 1070.91 |
| Monthly Target 5 | 1083.8 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1058.01 (-7.24%) | 1056.00 | 1041.30 - 1069.00 | 0.786 times | Tue 29 September 2026 | 1140.61 (0.49%) | 1134.01 | 1131.10 - 1143.00 | 0.9482 times | Mon 31 August 2026 | 1135.00 (-0.44%) | 1140.00 | 1130.00 - 1143.00 | 2.8294 times | Fri 31 July 2026 | 1140.00 (1.06%) | 1128.00 | 1128.00 - 1143.47 | 0.523 times | Tue 30 June 2026 | 1128.00 (0.53%) | 1120.00 | 1113.50 - 1130.90 | 1.518 times | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.3724 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.9668 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6912 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.9288 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4362 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.4024 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1060.06 |
| 12 day DMA | 1080.29 |
| 20 day DMA | 1103.07 |
| 35 day DMA | 1117.28 |
| 50 day DMA | 1121.9 |
| 100 day DMA | 1119.58 |
| 150 day DMA | 1112.59 |
| 200 day DMA | 1120.45 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.64 | 1060.45 | 1070.02 |
| 12 day EMA | 1076.85 | 1080.28 | 1087.36 |
| 20 day EMA | 1091.18 | 1094.67 | 1100.28 |
| 35 day EMA | 1105.03 | 1107.8 | 1111.71 |
| 50 day EMA | 1115.66 | 1118.01 | 1121.14 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.06 | 1060.06 | 1065.4 |
| 12 day SMA | 1080.29 | 1087.03 | 1095.34 |
| 20 day SMA | 1103.07 | 1106.75 | 1111.29 |
| 35 day SMA | 1117.28 | 1119.65 | 1122.5 |
| 50 day SMA | 1121.9 | 1123.16 | 1124.77 |
| 100 day SMA | 1119.58 | 1120.05 | 1120.7 |
| 150 day SMA | 1112.59 | 1112.79 | 1113.11 |
| 200 day SMA | 1120.45 | 1121.06 | 1121.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.