Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1132.89 and 1133.13
| Daily Target 1 | 1132.85 |
| Daily Target 2 | 1132.93 |
| Daily Target 3 | 1133.09 |
| Daily Target 4 | 1133.17 |
| Daily Target 5 | 1133.33 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1133.01 (0.12%) | 1133.05 | 1133.01 - 1133.25 | 0.1221 times | Wed 02 September 2026 | 1131.65 (-0.04%) | 1131.60 | 1131.50 - 1134.79 | 0.33 times | Tue 01 September 2026 | 1132.09 (-0.26%) | 1134.01 | 1131.10 - 1134.01 | 0.5555 times | Mon 31 August 2026 | 1135.00 (-0.02%) | 1135.00 | 1130.00 - 1135.04 | 1.8601 times | Fri 28 August 2026 | 1135.22 (0.11%) | 1135.22 | 1135.22 - 1135.22 | 0.055 times | Thu 27 August 2026 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 0.143 times | Tue 25 August 2026 | 1134.00 (-0.09%) | 1134.10 | 1133.99 - 1135.00 | 3.5205 times | Mon 24 August 2026 | 1135.00 (0%) | 1136.99 | 1134.99 - 1136.99 | 2.1565 times | Fri 21 August 2026 | 1135.00 (-0.01%) | 1136.00 | 1134.75 - 1136.50 | 0.1738 times | Thu 20 August 2026 | 1135.17 (-0.07%) | 1137.00 | 1134.00 - 1137.00 | 1.0835 times | Wed 19 August 2026 | 1136.00 (-0.31%) | 1136.00 | 1136.00 - 1136.50 | 0.5076 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1128.99 and 1134.03
| Weekly Target 1 | 1127.64 |
| Weekly Target 2 | 1130.33 |
| Weekly Target 3 | 1132.6833333333 |
| Weekly Target 4 | 1135.37 |
| Weekly Target 5 | 1137.72 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1133.01 (-0.19%) | 1135.00 | 1130.00 - 1135.04 | 2.2605 times | Fri 28 August 2026 | 1135.22 (0.02%) | 1136.99 | 1133.99 - 1136.99 | 4.6311 times | Fri 21 August 2026 | 1135.00 (-0.39%) | 1136.00 | 1134.00 - 1137.00 | 1.3912 times | Wed 12 August 2026 | 1139.50 (-0.08%) | 1139.80 | 1139.50 - 1139.80 | 0.0117 times | Fri 07 August 2026 | 1140.40 (0.04%) | 1140.00 | 1140.00 - 1143.00 | 0.0221 times | Fri 31 July 2026 | 1140.00 (-0.09%) | 1141.80 | 1139.00 - 1141.80 | 0.2462 times | Fri 17 July 2026 | 1140.99 (0.97%) | 1140.00 | 1131.00 - 1143.47 | 0.7197 times | Fri 10 July 2026 | 1130.03 (0.01%) | 1130.00 | 1130.00 - 1130.03 | 0.0473 times | Thu 02 July 2026 | 1129.97 (0.53%) | 1119.11 | 1119.11 - 1130.00 | 0.3902 times | Thu 25 June 2026 | 1124.00 (-0.38%) | 1130.90 | 1122.00 - 1130.90 | 0.2801 times | Thu 18 June 2026 | 1128.25 (0.56%) | 1121.00 | 1117.00 - 1128.25 | 1.5013 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1130.21 and 1133.9
| Monthly Target 1 | 1129.28 |
| Monthly Target 2 | 1131.14 |
| Monthly Target 3 | 1132.9666666667 |
| Monthly Target 4 | 1134.83 |
| Monthly Target 5 | 1136.66 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1133.01 (-0.18%) | 1134.01 | 1131.10 - 1134.79 | 0.2997 times | Mon 31 August 2026 | 1135.00 (-0.44%) | 1140.00 | 1130.00 - 1143.00 | 2.8387 times | Fri 31 July 2026 | 1140.00 (1.06%) | 1128.00 | 1128.00 - 1143.47 | 0.5247 times | Tue 30 June 2026 | 1128.00 (0.53%) | 1120.00 | 1113.50 - 1130.90 | 1.523 times | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.3737 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.97 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6935 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.9319 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4376 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.407 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2959 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1133.39 |
| 12 day DMA | 1134.64 |
| 20 day DMA | 1137.06 |
| 35 day DMA | 1132.97 |
| 50 day DMA | 1129.12 |
| 100 day DMA | 1120.56 |
| 150 day DMA | 1115.29 |
| 200 day DMA | 1124.37 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.16 | 1133.24 | 1134.04 |
| 12 day EMA | 1134.36 | 1134.61 | 1135.15 |
| 20 day EMA | 1134.32 | 1134.46 | 1134.76 |
| 35 day EMA | 1131.99 | 1131.93 | 1131.95 |
| 50 day EMA | 1128.83 | 1128.66 | 1128.54 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.39 | 1133.59 | 1134.06 |
| 12 day SMA | 1134.64 | 1135.25 | 1135.98 |
| 20 day SMA | 1137.06 | 1137.56 | 1137.98 |
| 35 day SMA | 1132.97 | 1132.6 | 1132.26 |
| 50 day SMA | 1129.12 | 1128.83 | 1128.56 |
| 100 day SMA | 1120.56 | 1120.27 | 1120.05 |
| 150 day SMA | 1115.29 | 1115.48 | 1115.67 |
| 200 day SMA | 1124.37 | 1124.35 | 1124.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.