876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28 Strong Daily Stock price targets for 876hudco28 961785 are 1162.5 and 1167.5 | Daily Target 1 | 1158.33 | | Daily Target 2 | 1161.67 | | Daily Target 3 | 1163.3333333333 | | Daily Target 4 | 1166.67 | | Daily Target 5 | 1168.33 |
Daily price and volume 876hudco28
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1165.00 (-0.09%) |
1163.11 |
1160.00 - 1165.00 |
3.9422 times |
Thu 18 September 2025 |
1166.00 (0.26%) |
1165.00 |
1165.00 - 1166.00 |
1.6261 times |
Wed 10 September 2025 |
1163.00 (0.28%) |
1163.00 |
1163.00 - 1163.00 |
0.0361 times |
Fri 05 September 2025 |
1159.71 (-0.11%) |
1162.00 |
1159.00 - 1162.00 |
0.3088 times |
Thu 04 September 2025 |
1161.00 (0.08%) |
1161.00 |
1161.00 - 1161.00 |
0.1643 times |
Wed 03 September 2025 |
1160.09 (0.44%) |
1160.10 |
1160.00 - 1160.10 |
0.5913 times |
Fri 29 August 2025 |
1155.00 (-0.6%) |
1155.00 |
1155.00 - 1155.00 |
0.7392 times |
Tue 26 August 2025 |
1161.99 (0%) |
1161.99 |
1161.99 - 1161.99 |
0.2858 times |
Mon 25 August 2025 |
1161.99 (0.34%) |
1161.00 |
1161.00 - 1162.00 |
1.3173 times |
Fri 22 August 2025 |
1158.01 (-0.17%) |
1160.00 |
1158.01 - 1160.00 |
0.9888 times |
Thu 21 August 2025 |
1160.00 (0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.0329 times |
Weekly price and charts 876hudco28 Strong weekly Stock price targets for 876hudco28 961785 are 1162.5 and 1168.5 | Weekly Target 1 | 1157.67 | | Weekly Target 2 | 1161.33 | | Weekly Target 3 | 1163.6666666667 | | Weekly Target 4 | 1167.33 | | Weekly Target 5 | 1169.67 |
Weekly price and volumes for 876hudco28
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1165.00 (0.46%) |
1163.00 |
1160.00 - 1166.00 |
1.7428 times |
Fri 05 September 2025 |
1159.71 (0.41%) |
1160.10 |
1159.00 - 1162.00 |
0.331 times |
Fri 29 August 2025 |
1155.00 (-0.26%) |
1161.00 |
1155.00 - 1162.00 |
0.7284 times |
Fri 22 August 2025 |
1158.01 (-0.6%) |
1160.99 |
1158.01 - 1160.99 |
0.7927 times |
Thu 14 August 2025 |
1165.00 (0.87%) |
1161.10 |
1160.00 - 1165.00 |
0.5108 times |
Thu 07 August 2025 |
1155.00 (0.32%) |
1160.00 |
1155.00 - 1160.00 |
0.0204 times |
Fri 01 August 2025 |
1151.30 (0%) |
1151.30 |
1151.30 - 1151.30 |
0.0051 times |
Fri 25 July 2025 |
1151.30 (-0.58%) |
1153.00 |
1151.00 - 1165.00 |
3.08 times |
Thu 17 July 2025 |
1158.00 (0.43%) |
1155.00 |
1149.00 - 1158.00 |
1.4251 times |
Thu 10 July 2025 |
1153.00 (-0.6%) |
1160.00 |
1153.00 - 1161.00 |
1.3638 times |
Fri 04 July 2025 |
1160.00 (1.33%) |
1150.00 |
1150.00 - 1160.10 |
1.657 times |
Monthly price and charts 876hudco28 Strong monthly Stock price targets for 876hudco28 961785 are 1162 and 1169 | Monthly Target 1 | 1156.33 | | Monthly Target 2 | 1160.67 | | Monthly Target 3 | 1163.3333333333 | | Monthly Target 4 | 1167.67 | | Monthly Target 5 | 1170.33 |
Monthly price and volumes 876hudco28
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1165.00 (0.87%) |
1160.10 |
1159.00 - 1166.00 |
0.513 times |
Fri 29 August 2025 |
1155.00 (0.32%) |
1151.30 |
1151.30 - 1165.00 |
0.5089 times |
Fri 25 July 2025 |
1151.30 (0.11%) |
1150.00 |
1149.00 - 1165.00 |
1.86 times |
Mon 23 June 2025 |
1150.00 (-0.86%) |
1150.15 |
1144.50 - 1150.15 |
0.2863 times |
Fri 30 May 2025 |
1160.00 (1.74%) |
1140.50 |
1131.60 - 1179.85 |
1.2614 times |
Wed 30 April 2025 |
1140.15 (1.26%) |
1125.50 |
1125.50 - 1145.00 |
0.1402 times |
Fri 28 March 2025 |
1126.00 (0.72%) |
1121.00 |
1120.66 - 1141.50 |
1.4967 times |
Fri 28 February 2025 |
1118.00 (0.27%) |
1115.01 |
1115.00 - 1129.00 |
1.1821 times |
Fri 31 January 2025 |
1115.04 (0%) |
1120.00 |
1114.00 - 1123.00 |
1.1538 times |
Tue 31 December 2024 |
1115.01 (0.27%) |
1112.00 |
1112.00 - 1125.00 |
1.5977 times |
Fri 29 November 2024 |
1112.00 (0.14%) |
1107.00 |
1105.00 - 1120.00 |
1.2682 times |
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value | | 5 day DMA | 1162.94 | | 12 day DMA | 1160.9 | | 20 day DMA | 1160.22 | | 35 day DMA | 1157.75 | | 50 day DMA | 1154.6 | | 100 day DMA | 1137 | | 150 day DMA | 1141.53 | | 200 day DMA | 1148.12 | EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.39 | 1162.59 | 1160.89 | | 12 day EMA | 1161.62 | 1161.01 | 1160.1 | | 20 day EMA | 1160.02 | 1159.5 | 1158.82 | | 35 day EMA | 1156.55 | 1156.05 | 1155.46 | | 50 day EMA | 1153.15 | 1152.67 | 1152.13 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.94 | 1161.96 | 1159.76 | | 12 day SMA | 1160.9 | 1160.9 | 1160.82 | | 20 day SMA | 1160.22 | 1159.97 | 1159.57 | | 35 day SMA | 1157.75 | 1158.18 | 1157.86 | | 50 day SMA | 1154.6 | 1153.86 | 1153.06 | | 100 day SMA | 1137 | 1136.44 | 1135.87 | | 150 day SMA | 1141.53 | 1141.55 | 1141.67 | | 200 day SMA | 1148.12 | 1148.04 | 1147.97 |
|
|
