876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28 Strong Daily Stock price targets for 876hudco28 961785 are 1092 and 1092 | Daily Target 1 | 1092 | | Daily Target 2 | 1092 | | Daily Target 3 | 1092 | | Daily Target 4 | 1092 | | Daily Target 5 | 1092 |
Daily price and volume 876hudco28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1092.00 (0.01%) |
1092.00 |
1092.00 - 1092.00 |
0.3754 times |
Wed 12 November 2025 |
1091.88 (0.26%) |
1090.00 |
1090.00 - 1092.00 |
0.102 times |
Tue 11 November 2025 |
1089.01 (-0.55%) |
1090.00 |
1089.00 - 1090.00 |
1.7262 times |
Mon 10 November 2025 |
1095.00 (0.56%) |
1091.65 |
1091.65 - 1095.00 |
0.6325 times |
Fri 07 November 2025 |
1088.92 (-0.37%) |
1090.00 |
1086.02 - 1090.00 |
2.4301 times |
Thu 06 November 2025 |
1093.00 (0.32%) |
1090.00 |
1089.39 - 1093.30 |
2.4893 times |
Mon 03 November 2025 |
1089.50 (-0.5%) |
1090.21 |
1089.50 - 1090.21 |
0.6121 times |
Fri 31 October 2025 |
1094.99 (-0.05%) |
1099.99 |
1090.01 - 1099.99 |
0.7243 times |
Thu 30 October 2025 |
1095.56 (0.79%) |
1096.00 |
1095.00 - 1096.00 |
0.9059 times |
Tue 28 October 2025 |
1087.00 (-0.82%) |
1087.00 |
1087.00 - 1087.00 |
0.002 times |
Mon 27 October 2025 |
1096.00 (0.74%) |
1109.90 |
1096.00 - 1109.90 |
0.2755 times |
Weekly price and charts 876hudco28 Strong weekly Stock price targets for 876hudco28 961785 are 1090.5 and 1096.5 | Weekly Target 1 | 1086 | | Weekly Target 2 | 1089 | | Weekly Target 3 | 1092 | | Weekly Target 4 | 1095 | | Weekly Target 5 | 1098 |
Weekly price and volumes for 876hudco28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1092.00 (0.28%) |
1091.65 |
1089.00 - 1095.00 |
0.5128 times |
Fri 07 November 2025 |
1088.92 (-0.55%) |
1090.21 |
1086.02 - 1093.30 |
1.0002 times |
Fri 31 October 2025 |
1094.99 (0.64%) |
1109.90 |
1087.00 - 1109.90 |
0.345 times |
Mon 20 October 2025 |
1088.00 (-0.08%) |
1088.92 |
1088.00 - 1088.92 |
0.0295 times |
Fri 17 October 2025 |
1088.92 (0.58%) |
1083.50 |
1080.00 - 1100.00 |
0.9847 times |
Fri 10 October 2025 |
1082.64 (-1.31%) |
1109.90 |
1080.00 - 1154.00 |
5.6634 times |
Fri 03 October 2025 |
1096.99 (-6.4%) |
1174.50 |
1081.50 - 1174.90 |
0.5324 times |
Wed 24 September 2025 |
1172.00 (0.6%) |
1166.55 |
1165.10 - 1172.99 |
0.183 times |
Fri 19 September 2025 |
1165.00 (0.46%) |
1163.00 |
1160.00 - 1166.00 |
0.6294 times |
Fri 05 September 2025 |
1159.71 (0.41%) |
1160.10 |
1159.00 - 1162.00 |
0.1195 times |
Fri 29 August 2025 |
1155.00 (-0.26%) |
1161.00 |
1155.00 - 1162.00 |
0.2631 times |
Monthly price and charts 876hudco28 Strong monthly Stock price targets for 876hudco28 961785 are 1089.01 and 1097.99 | Monthly Target 1 | 1082.03 | | Monthly Target 2 | 1087.01 | | Monthly Target 3 | 1091.0066666667 | | Monthly Target 4 | 1095.99 | | Monthly Target 5 | 1099.99 |
Monthly price and volumes 876hudco28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1092.00 (-0.27%) |
1090.21 |
1086.02 - 1095.00 |
0.7628 times |
Fri 31 October 2025 |
1094.99 (-6.57%) |
1174.50 |
1080.00 - 1174.90 |
3.809 times |
Wed 24 September 2025 |
1172.00 (1.47%) |
1160.10 |
1159.00 - 1172.99 |
0.4699 times |
Fri 29 August 2025 |
1155.00 (0.32%) |
1151.30 |
1151.30 - 1165.00 |
0.3746 times |
Fri 25 July 2025 |
1151.30 (0.11%) |
1150.00 |
1149.00 - 1165.00 |
1.3692 times |
Mon 23 June 2025 |
1150.00 (-0.86%) |
1150.15 |
1144.50 - 1150.15 |
0.2108 times |
Fri 30 May 2025 |
1160.00 (1.74%) |
1140.50 |
1131.60 - 1179.85 |
0.9286 times |
Wed 30 April 2025 |
1140.15 (1.26%) |
1125.50 |
1125.50 - 1145.00 |
0.1032 times |
Fri 28 March 2025 |
1126.00 (0.72%) |
1121.00 |
1120.66 - 1141.50 |
1.1017 times |
Fri 28 February 2025 |
1118.00 (0.27%) |
1115.01 |
1115.00 - 1129.00 |
0.8702 times |
Fri 31 January 2025 |
1115.04 (0%) |
1120.00 |
1114.00 - 1123.00 |
0.8493 times |
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value | | 5 day DMA | 1091.36 | | 12 day DMA | 1091.74 | | 20 day DMA | 1090.06 | | 35 day DMA | 1118.47 | | 50 day DMA | 1130.4 | | 100 day DMA | 1133.59 | | 150 day DMA | 1127.65 | | 200 day DMA | 1140.26 | EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1091.66 | 1091.49 | 1091.29 | | 12 day EMA | 1093.4 | 1093.65 | 1093.97 | | 20 day EMA | 1099.42 | 1100.2 | 1101.08 | | 35 day EMA | 1111.92 | 1113.09 | 1114.34 | | 50 day EMA | 1128.77 | 1130.27 | 1131.84 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.36 | 1091.56 | 1091.09 | | 12 day SMA | 1091.74 | 1091.48 | 1091.33 | | 20 day SMA | 1090.06 | 1090.86 | 1091.12 | | 35 day SMA | 1118.47 | 1120.36 | 1122.3 | | 50 day SMA | 1130.4 | 1131.66 | 1132.89 | | 100 day SMA | 1133.59 | 1133.9 | 1134.2 | | 150 day SMA | 1127.65 | 1128.35 | 1129.06 | | 200 day SMA | 1140.26 | 1140.67 | 1141.04 |
|
|
