Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1125.00 (0.09%) | 1125.00 | 1125.00 - 1125.00 | 0.0055 times | Mon 06 April 2026 | 1124.00 (-4.07%) | 1170.36 | 1110.00 - 1170.36 | 0.395 times | Thu 02 April 2026 | 1171.65 (1.78%) | 1134.90 | 1134.90 - 1172.00 | 1.9184 times | Wed 01 April 2026 | 1151.19 (2.6%) | 1155.00 | 1120.00 - 1155.00 | 2.4012 times | Mon 30 March 2026 | 1122.00 (1.41%) | 1115.00 | 1115.00 - 1130.00 | 3.1565 times | Fri 27 March 2026 | 1106.37 (-0.33%) | 1104.10 | 1104.10 - 1107.01 | 0.1865 times | Wed 25 March 2026 | 1110.00 (0.36%) | 1110.00 | 1110.00 - 1110.00 | 0.0274 times | Mon 23 March 2026 | 1106.00 (0.27%) | 1109.00 | 1102.00 - 1109.00 | 1.3899 times | Thu 19 March 2026 | 1103.01 (-0.1%) | 1103.01 | 1103.01 - 1103.01 | 0.2451 times | Mon 16 March 2026 | 1104.10 (-0.21%) | 1104.11 | 1104.10 - 1104.11 | 0.2743 times | Fri 13 March 2026 | 1106.37 (0.21%) | 1106.35 | 1106.35 - 1106.40 | 0.1353 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1087.32 and 1147.68
| Weekly Target 1 | 1074.76 |
| Weekly Target 2 | 1099.88 |
| Weekly Target 3 | 1135.12 |
| Weekly Target 4 | 1160.24 |
| Weekly Target 5 | 1195.48 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1125.00 (-3.98%) | 1170.36 | 1110.00 - 1170.36 | 0.169 times | Thu 02 April 2026 | 1171.65 (5.9%) | 1115.00 | 1115.00 - 1172.00 | 3.1541 times | Fri 27 March 2026 | 1106.37 (0.3%) | 1109.00 | 1102.00 - 1110.00 | 0.6766 times | Thu 19 March 2026 | 1103.01 (-0.3%) | 1104.11 | 1103.01 - 1104.11 | 0.2191 times | Fri 13 March 2026 | 1106.37 (-0.24%) | 1106.00 | 1104.01 - 1110.00 | 0.966 times | Fri 06 March 2026 | 1109.00 (0.38%) | 1100.00 | 1100.00 - 1109.00 | 0.868 times | Wed 18 February 2026 | 1104.80 (0.34%) | 1104.80 | 1104.80 - 1104.80 | 1.2113 times | Fri 13 February 2026 | 1101.11 (-0.44%) | 1104.99 | 1101.00 - 1104.99 | 1.273 times | Fri 06 February 2026 | 1105.99 (-0.16%) | 1109.00 | 1100.00 - 1110.00 | 1.1195 times | Fri 30 January 2026 | 1107.80 (0.34%) | 1100.00 | 1100.00 - 1107.80 | 0.3433 times | Fri 23 January 2026 | 1104.00 (-0.63%) | 1108.00 | 1104.00 - 1108.00 | 0.7877 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1086.5 and 1148.5
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1099.33 |
| Monthly Target 3 | 1135.6666666667 |
| Monthly Target 4 | 1161.33 |
| Monthly Target 5 | 1197.67 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1125.00 (0.27%) | 1155.00 | 1110.00 - 1172.00 | 0.4027 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6614 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.8888 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4174 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.3419 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2359 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.195 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.3941 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3142 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.1485 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.1768 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1138.77 |
| 12 day DMA | 1119.48 |
| 20 day DMA | 1113.63 |
| 35 day DMA | 1110.21 |
| 50 day DMA | 1107.48 |
| 100 day DMA | 1112.44 |
| 150 day DMA | 1123.2 |
| 200 day DMA | 1121.16 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.65 | 1134.97 | 1140.46 |
| 12 day EMA | 1123.92 | 1123.72 | 1123.67 |
| 20 day EMA | 1118.25 | 1117.54 | 1116.86 |
| 35 day EMA | 1112.52 | 1111.78 | 1111.06 |
| 50 day EMA | 1109.23 | 1108.59 | 1107.96 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.77 | 1135.04 | 1132.24 |
| 12 day SMA | 1119.48 | 1117.81 | 1116.64 |
| 20 day SMA | 1113.63 | 1112.43 | 1111.48 |
| 35 day SMA | 1110.21 | 1109.72 | 1109.41 |
| 50 day SMA | 1107.48 | 1106.84 | 1106.22 |
| 100 day SMA | 1112.44 | 1112.79 | 1113.16 |
| 150 day SMA | 1123.2 | 1123.16 | 1123.13 |
| 200 day SMA | 1121.16 | 1121.14 | 1121.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.