Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.3569 times | Fri 10 July 2026 | 1130.03 (0%) | 1130.03 | 1130.03 - 1130.03 | 0.0494 times | Wed 08 July 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.5491 times | Thu 02 July 2026 | 1129.97 (0.17%) | 1128.00 | 1128.00 - 1130.00 | 4.7776 times | Tue 30 June 2026 | 1128.00 (0.79%) | 1128.00 | 1128.00 - 1128.00 | 0.1373 times | Mon 29 June 2026 | 1119.11 (-0.44%) | 1119.11 | 1119.11 - 1119.11 | 0.0275 times | Thu 25 June 2026 | 1124.00 (0.18%) | 1124.00 | 1124.00 - 1124.00 | 1.0983 times | Tue 23 June 2026 | 1122.00 (-0.79%) | 1122.00 | 1122.00 - 1122.00 | 0.2197 times | Mon 22 June 2026 | 1130.90 (0.23%) | 1130.90 | 1130.90 - 1130.90 | 2.2295 times | Thu 18 June 2026 | 1128.25 (0.65%) | 1121.00 | 1121.00 - 1128.25 | 0.5546 times | Wed 17 June 2026 | 1121.00 (-0.09%) | 1121.00 | 1117.00 - 1122.00 | 18.4624 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.0514 times | Fri 10 July 2026 | 1130.03 (0.01%) | 1130.00 | 1130.00 - 1130.03 | 0.0863 times | Thu 02 July 2026 | 1129.97 (0.53%) | 1119.11 | 1119.11 - 1130.00 | 0.7122 times | Thu 25 June 2026 | 1124.00 (-0.38%) | 1130.90 | 1122.00 - 1130.90 | 0.5112 times | Thu 18 June 2026 | 1128.25 (0.56%) | 1121.00 | 1117.00 - 1128.25 | 2.7404 times | Fri 12 June 2026 | 1122.00 (0.18%) | 1121.00 | 1120.00 - 1124.90 | 2.0836 times | Fri 05 June 2026 | 1120.00 (-0.19%) | 1120.00 | 1113.50 - 1123.50 | 2.0076 times | Fri 29 May 2026 | 1122.10 (0.17%) | 1124.00 | 1122.10 - 1124.00 | 0.3165 times | Fri 15 May 2026 | 1120.17 (-0.78%) | 1127.00 | 1119.00 - 1127.00 | 0.4819 times | Fri 08 May 2026 | 1129.00 (0.87%) | 1120.00 | 1119.00 - 1129.00 | 1.0089 times | Thu 30 April 2026 | 1119.25 (0.07%) | 1118.50 | 1117.00 - 1266.40 | 1.1039 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1134 and 1146
| Monthly Target 1 | 1124 |
| Monthly Target 2 | 1132 |
| Monthly Target 3 | 1136 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1148 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1140.00 (1.06%) | 1128.00 | 1128.00 - 1140.00 | 0.1531 times | Tue 30 June 2026 | 1128.00 (0.53%) | 1120.00 | 1113.50 - 1130.90 | 1.3655 times | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.335 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.8697 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6218 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.8355 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.3924 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.2615 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.1619 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.0036 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.3705 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1131.6 |
| 12 day DMA | 1127.11 |
| 20 day DMA | 1124.16 |
| 35 day DMA | 1122.61 |
| 50 day DMA | 1122.04 |
| 100 day DMA | 1111.55 |
| 150 day DMA | 1118.25 |
| 200 day DMA | 1122.72 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.24 | 1128.36 | 1127.53 |
| 12 day EMA | 1128.18 | 1126.03 | 1125.3 |
| 20 day EMA | 1125.91 | 1124.43 | 1123.84 |
| 35 day EMA | 1123.44 | 1122.47 | 1122.02 |
| 50 day EMA | 1121.74 | 1121 | 1120.63 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.6 | 1127.42 | 1126.22 |
| 12 day SMA | 1127.11 | 1125.64 | 1124.97 |
| 20 day SMA | 1124.16 | 1123.26 | 1122.77 |
| 35 day SMA | 1122.61 | 1121.78 | 1121.64 |
| 50 day SMA | 1122.04 | 1121.32 | 1120.82 |
| 100 day SMA | 1111.55 | 1111.07 | 1110.66 |
| 150 day SMA | 1118.25 | 1118.34 | 1118.55 |
| 200 day SMA | 1122.72 | 1122.63 | 1122.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.